Historyczny manat turkmeński / gourde haitańskie

Historia stawek dziennych TMM /HTG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat turkmeński = 0.009372 gourde haitańskie

minimum na

1 manat turkmeński = 0.003083 gourde haitańskie

Cena Historia HTG / TMM

Date TMM/HTG
0.007647
0.007641
0.007662
0.007633
0.007629
0.007690
0.007662
0.007716
0.007734
0.007713
0.007765
0.007728
0.007741
0.007763
0.007772
0.007676
0.007678
0.007682
0.007683
0.007727
0.007740
0.007746
0.007767
0.007786
0.007784
0.007812
0.007706
0.007695
0.007742
0.007736
0.007726
0.007723
0.007682
0.007661
0.007631
0.007671
0.007658
0.007651
0.007711
0.007707
0.007671
0.007719
0.007728
0.007760
0.007737
0.007731
0.007743
0.007661
0.007709
0.007707
0.007710
0.007688
0.007765
0.007726
0.007740
0.007804
0.007761
0.007690
0.007701
0.007692
0.007711
0.007610
0.007539
0.007634
0.007672
0.007714
0.007610
0.007487
0.007503
0.007493
0.007546
0.007521
0.007417
0.007415
0.007387
0.007336
0.007283
0.007317
0.007395
0.007317
0.007373
0.007347
0.007363
0.007388
0.007435
0.007415
0.007382
0.007425
0.007494
0.007551
0.007545
0.007531
0.007571
0.007601
0.007658
0.007657
0.007679
0.007618
0.007635
0.007672
0.007647
0.007582
0.007595
0.007512
0.007562
0.007573
0.007532
0.007485
0.007482
0.007491
0.007504
0.007613
0.007574
0.007577
0.007538
0.007560
0.007522
0.007532
0.007493
0.007590
0.007504
0.007571
0.007613
0.007634
0.007595
0.007594
0.007550
0.007516
0.007516
0.007514
0.007548
0.007571
0.007583
0.007656
0.007643
0.007607
0.007568
0.007575
0.007613
0.007612
0.007553
0.007545
0.007504
0.007598
0.007599
0.007612
0.007619
0.007609
0.007720
0.007696
0.007729
0.007756
0.007788
0.007832
0.007878
0.007941
0.007937
0.008114
0.008016
0.007963
0.007953
0.008027
0.008009
0.008025
0.008011
0.008149
0.008634
0.008782
0.009141
0.009254
0.009229
0.009184
0.009118
0.008977
0.008951
0.008971
0.008908
0.008812
0.008855
0.008834
0.008927
0.008844
0.008776
0.008738
0.008576
0.008387
0.008099
0.008180
0.008081
0.007796
0.007713
0.007636
0.007610
0.007196
0.007210
0.007061
0.007078
0.007125
0.007206
0.007236
0.007811
0.007498
0.007210
0.007117
0.006955
0.006900
0.006864
0.006853
0.006867
0.006934
0.006806
0.006837
0.006767
0.006698
0.006612
0.006630
0.006782
0.006471
0.006226
0.006180
0.006210
0.006229
0.006157
0.006055
0.006173
0.006116
0.006125
0.006105
0.006069
0.005940
0.006059
0.006060
0.006016
0.006014
0.005911
0.005891
0.005895
0.005886
0.005882
0.005914
0.005990
0.005887
0.005817
0.005954
0.005728
0.005875
0.005769
0.005823
0.005883
0.005685
0.005839
0.005545
0.005741
0.005604
0.005645
0.005555
0.005526
0.005482
0.005430
0.005516
0.005433
0.005385
0.005322
0.005181
0.005151
0.005020
0.004959
0.004861
0.004784
0.004777
0.004746
0.004486
0.004532
0.004507
0.004345
0.004464
0.004299
0.004283
0.004238
0.004251
0.004243
0.004180
0.004035
0.004085
0.003855
0.003867
0.003828
0.003811
0.003755
0.003705
0.003676
0.003684
0.003749
0.003878
0.006182
0.006274
0.006312
0.006508
0.006584
0.006542
0.006673
0.006551
0.006527
0.006531
0.006495
0.006412
0.006361
0.006442
0.006321
0.006397
0.006378
0.006299
0.006221
0.006284
0.006213
0.006325
0.005723
0.005682
0.005683
0.005610
0.005591
0.005586
0.005573
0.005509
0.005253
0.005669
0.006002
0.005869
0.005842
0.005712
0.005796
0.005782
0.005735
0.005579
0.005524
0.005583
0.005699
0.005627
0.005610
0.005713
0.005724
0.005708
0.005588
0.005623
0.005598
0.005629
0.005785
0.005762
0.005588
0.005477
0.005545
0.005490
0.005481
0.005493
0.005590
0.005551
0.005454
0.005511
0.005498
0.005484
0.005454
0.005402
0.005392
0.005457
0.005313
0.005075
0.005127
0.005112
0.004996
0.005003
0.004924
0.004941
0.004901
0.004906
0.004858
0.004885
0.004856
0.004800
0.004839
0.004826
0.004567
0.004611
0.004582
0.004560
0.004577
0.004533
0.004526
0.004376
0.004358
0.004291
0.004290
0.004233
0.004247
0.004217
0.004216
0.004175
0.004101
0.004117
0.004082
0.004083
0.004081
0.004070
0.004033
0.003979
0.003979
0.003902
0.003950
0.003936
0.003956
0.003946
0.003803
0.003874
0.003940
0.003917
0.003935
0.003856
0.003813
0.003841
0.003884
0.003771
0.003715
0.003797
0.003784
0.003783
0.003750
0.003808
0.003791
0.003738
0.003738
0.003723
0.003716
0.003702
0.003720
0.003703
0.003806
0.003844
0.003834
0.003761
0.003757
0.003781
0.003800
0.003792
0.003617
0.003640
0.003630
0.003596
0.003603
0.003612
0.003608
0.003604
0.003632
0.003596
0.003808
0.003700
0.003646
0.003448
0.003587
0.003581
0.003586
0.003566
0.003542
0.003554
0.003542
0.003567
0.003586
0.003902
0.003921
0.003890
0.003883
0.003898
0.003833
0.003820
0.003815
0.003854
0.003904
0.003947
0.003958
0.003742
0.003738
0.003714
0.003822
0.003808
0.003874
0.003829
0.003671
0.003739
0.003811
0.003830
0.003821
0.003843
0.003854
0.003824
0.003584
0.003523
0.003568
0.003594
0.003604
0.003632
0.003667
0.003720
0.003752
0.003762
0.003720
0.003615
0.003695
0.003679
0.003658
0.003642
0.003634
0.003631
0.003634
0.003593
0.003613
0.003577
0.003571
0.003598
0.003557
0.003558
0.003553
0.003550
0.003559
0.003532
0.003556
0.003543
0.003516
0.003541
0.003559
0.003552
0.003540
0.003491
0.003464
0.003417
0.003425
0.003368
0.003335
0.003316
0.003290
0.003236
0.003228
0.003236
0.003235
0.003190
0.003176
0.003120
0.003093