Исторический новый туркменский манат / мексиканское песо
История дневной ставки TMT /MXN с Суббота, 1 января 2011.
Максимально было достигнуто
1 новый туркменский манат = 7.2365 мексиканское песо
минимум на
1 новый туркменский манат = 3.8936 мексиканское песо
| Date | TMT/MXN |
|---|---|
| 4.8422 | |
| 4.8430 | |
| 4.8286 | |
| 4.8529 | |
| 4.8821 | |
| 4.9509 | |
| 4.9875 | |
| 4.9621 | |
| 4.9912 | |
| 4.9668 | |
| 4.9788 | |
| 4.9623 | |
| 4.9047 | |
| 4.9916 | |
| 4.9585 | |
| 4.9413 | |
| 4.9218 | |
| 4.8986 | |
| 4.9995 | |
| 4.9584 | |
| 4.9394 | |
| 4.9337 | |
| 5.0773 | |
| 5.1836 | |
| 5.0817 | |
| 5.0495 | |
| 5.0538 | |
| 4.9384 | |
| 4.9321 | |
| 4.9055 | |
| 4.9174 | |
| 4.9545 | |
| 5.0186 | |
| 5.0120 | |
| 5.1065 | |
| 5.1054 | |
| 5.1357 | |
| 5.1369 | |
| 5.1381 | |
| 5.2035 | |
| 5.2308 | |
| 5.2881 | |
| 5.2674 | |
| 5.2370 | |
| 5.2690 | |
| 5.2399 | |
| 5.2421 | |
| 5.2747 | |
| 5.2253 | |
| 5.2462 | |
| 5.2307 | |
| 5.2463 | |
| 5.3301 | |
| 5.3138 | |
| 5.3250 | |
| 5.3505 | |
| 5.3197 | |
| 5.3808 | |
| 5.3462 | |
| 5.3193 | |
| 5.3414 | |
| 5.3123 | |
| 5.3428 | |
| 5.4537 | |
| 5.4069 | |
| 5.4280 | |
| 5.4746 | |
| 5.4916 | |
| 5.5065 | |
| 5.6065 | |
| 5.6252 | |
| 5.5966 | |
| 5.6335 | |
| 5.7263 | |
| 5.9133 | |
| 5.8506 | |
| 5.7098 | |
| 5.7037 | |
| 5.8142 | |
| 5.9269 | |
| 5.8356 | |
| 5.7965 | |
| 5.8857 | |
| 5.8253 | |
| 5.9297 | |
| 5.8418 | |
| 5.8748 | |
| 5.8119 | |
| 5.8827 | |
| 5.7506 | |
| 5.7383 | |
| 5.7699 | |
| 5.8155 | |
| 5.8648 | |
| 5.7678 | |
| 5.7984 | |
| 5.7293 | |
| 5.7075 | |
| 5.7054 | |
| 5.5341 | |
| 5.4959 | |
| 5.6149 | |
| 5.5517 | |
| 5.4916 | |
| 5.6687 | |
| 5.6718 | |
| 5.5242 | |
| 5.3341 | |
| 5.4304 | |
| 5.4703 | |
| 5.2554 | |
| 5.1126 | |
| 5.0511 | |
| 5.1397 | |
| 5.2518 | |
| 5.1145 | |
| 5.2811 | |
| 5.2889 | |
| 5.0374 | |
| 4.7478 | |
| 4.7301 | |
| 4.7857 | |
| 4.8100 | |
| 4.8474 | |
| 4.8967 | |
| 4.7740 | |
| 4.6517 | |
| 4.7430 | |
| 4.7674 | |
| 4.8029 | |
| 4.8005 | |
| 4.8312 | |
| 4.8845 | |
| 4.8707 | |
| 4.8773 | |
| 4.8787 | |
| 4.9067 | |
| 4.9113 | |
| 4.8285 | |
| 4.7967 | |
| 4.8337 | |
| 4.8545 | |
| 4.8902 | |
| 4.9672 | |
| 4.9911 | |
| 4.8927 | |
| 4.8757 | |
| 5.0330 | |
| 5.0004 | |
| 5.1616 | |
| 5.1848 | |
| 5.1032 | |
| 5.1888 | |
| 5.0506 | |
| 4.9570 | |
| 4.8877 | |
| 4.9394 | |
| 4.8942 | |
| 4.7835 | |
| 4.8511 | |
| 4.8604 | |
| 4.8795 | |
| 4.7731 | |
| 4.8118 | |
| 4.7793 | |
| 4.8731 | |
| 4.8609 | |
| 4.8809 | |
| 4.8798 | |
| 4.9391 | |
| 4.9907 | |
| 5.0291 | |
| 5.0983 | |
| 4.9853 | |
| 5.0822 | |
| 5.1112 | |
| 5.1226 | |
| 5.1386 | |
| 5.3983 | |
| 5.1440 | |
| 5.2370 | |
| 5.2389 | |
| 5.3010 | |
| 5.4775 | |
| 5.3486 | |
| 5.3610 | |
| 5.3508 | |
| 5.4685 | |
| 5.5607 | |
| 5.5345 | |
| 5.6387 | |
| 5.6668 | |
| 5.6709 | |
| 5.5018 | |
| 5.5847 | |
| 5.5297 | |
| 5.5437 | |
| 5.6595 | |
| 5.6768 | |
| 5.7103 | |
| 5.7014 | |
| 5.7199 | |
| 5.8051 | |
| 5.6739 | |
| 5.6674 | |
| 5.7090 | |
| 5.6982 | |
| 5.7383 | |
| 5.6631 | |
| 5.7872 | |
| 5.8280 | |
| 5.8444 | |
| 5.8400 | |
| 5.9222 | |
| 5.7907 | |
| 5.6745 | |
| 5.7927 | |
| 5.8357 | |
| 5.5761 | |
| 5.5842 | |
| 5.6838 | |
| 5.7048 | |
| 5.8203 | |
| 5.8296 | |
| 5.7638 | |
| 5.8080 | |
| 5.9560 | |
| 6.0875 | |
| 5.8427 | |
| 5.7917 | |
| 5.8323 | |
| 5.8845 | |
| 5.8974 | |
| 5.8622 | |
| 5.7981 | |
| 5.8044 | |
| 5.8575 | |
| 5.9139 | |
| 5.9148 | |
| 6.0024 | |
| 6.0681 | |
| 6.1952 | |
| 5.9854 | |
| 5.8717 | |
| 5.7937 | |
| 5.9584 | |
| 5.7508 | |
| 5.4289 | |
| 5.9437 | |
| 5.8589 | |
| 5.7278 | |
| 5.7327 | |
| 5.6791 | |
| 5.6706 | |
| 5.7384 | |
| 5.7896 | |
| 5.6845 | |
| 5.7360 | |
| 5.6711 | |
| 5.7262 | |
| 5.8991 | |
| 5.6531 | |
| 5.6523 | |
| 5.6471 | |
| 5.8432 | |
| 5.6987 | |
| 5.6517 | |
| 5.6950 | |
| 5.6627 | |
| 5.6345 | |
| 5.6738 | |
| 5.7687 | |
| 5.6620 | |
| 5.6621 | |
| 5.7406 | |
| 5.7862 | |
| 5.8883 | |
| 5.8802 | |
| 5.9056 | |
| 6.1427 | |
| 5.9007 | |
| 5.9286 | |
| 5.6879 | |
| 5.7282 | |
| 5.8207 | |
| 5.7458 | |
| 5.6273 | |
| 5.7160 | |
| 5.6821 | |
| 5.7167 | |
| 5.7134 | |
| 5.7805 | |
| 5.6689 | |
| 5.7445 | |
| 5.7442 | |
| 5.7727 | |
| 5.7942 | |
| 6.0897 | |
| 5.9733 | |
| 6.0563 | |
| 6.0613 | |
| 6.0924 | |
| 6.3726 | |
| 6.0997 | |
| 6.0228 | |
| 6.1565 | |
| 6.2439 | |
| 6.2644 | |
| 6.3308 | |
| 6.4024 | |
| 6.4510 | |
| 6.2546 | |
| 6.4076 | |
| 6.4948 | |
| 6.3790 | |
| 6.5692 | |
| 6.4030 | |
| 6.3134 | |
| 6.1217 | |
| 6.2836 | |
| 6.4271 | |
| 6.7619 | |
| 6.8166 | |
| 6.8868 | |
| 7.0553 | |
| 6.8615 | |
| 6.7421 | |
| 6.9973 | |
| 6.7932 | |
| 7.2365 | |
| 6.4460 | |
| 5.9475 | |
| 5.5465 | |
| 5.4437 | |
| 5.3038 | |
| 5.3290 | |
| 5.3648 | |
| 5.3984 | |
| 5.3186 | |
| 5.3575 | |
| 5.3701 | |
| 5.3947 | |
| 5.4145 | |
| 5.4112 | |
| 5.4956 | |
| 5.5938 | |
| 5.5562 | |
| 5.5216 | |
| 5.4492 | |
| 5.4628 | |
| 5.4614 | |
| 5.4641 | |
| 5.4907 | |
| 5.5766 | |
| 5.6392 | |
| 5.5688 | |
| 5.5382 | |
| 5.5918 | |
| 5.7351 | |
| 5.6969 | |
| 5.6791 | |
| 5.5964 | |
| 5.6111 | |
| 5.4308 | |
| 5.4446 | |
| 5.4076 | |
| 5.3955 | |
| 5.4425 | |
| 5.4886 | |
| 5.4801 | |
| 5.4881 | |
| 5.6430 | |
| 5.4294 | |
| 5.4459 | |
| 5.4760 | |
| 5.4144 | |
| 5.4171 | |
| 5.3643 | |
| 5.3920 | |
| 5.4097 | |
| 5.4628 | |
| 5.4375 | |
| 5.4453 | |
| 5.5257 | |
| 5.5133 | |
| 5.4673 | |
| 5.5017 | |
| 5.4995 | |
| 5.4599 | |
| 5.4402 | |
| 5.4749 | |
| 5.4251 | |
| 5.5182 | |
| 5.6139 | |
| 5.6624 | |
| 5.7211 | |
| 5.7888 | |
| 5.8110 | |
| 5.8871 | |
| 5.8033 | |
| 5.8007 | |
| 5.6649 | |
| 5.7174 | |
| 5.5292 | |
| 5.3661 | |
| 5.3980 | |
| 5.3310 | |
| 5.4044 | |
| 5.4065 | |
| 5.5005 | |
| 5.4779 | |
| 5.3644 | |
| 5.4309 | |
| 5.4551 | |
| 5.2795 | |
| 5.2801 | |
| 5.3894 | |
| 5.3669 | |
| 5.4803 | |
| 5.6886 | |
| 5.6885 | |
| 5.8732 | |
| 5.8789 | |
| 5.7326 | |
| 5.5812 | |
| 5.6682 | |
| 5.5974 | |
| 5.5381 | |
| 5.3467 | |
| 5.3972 | |
| 5.1443 | |
| 5.2280 | |
| 5.2115 | |
| 5.2300 | |
| 5.3314 | |
| 5.3118 | |
| 5.3676 | |
| 5.3216 | |
| 5.2951 | |
| 5.3000 | |
| 5.3625 | |
| 5.3040 | |
| 5.3304 | |
| 5.3739 | |
| 5.4849 | |
| 5.6007 | |
| 5.6290 | |
| 5.4464 | |
| 5.4450 | |
| 5.3028 | |
| 5.3003 | |
| 5.4272 | |
| 5.4637 | |
| 5.4432 | |
| 5.4793 | |
| 5.4510 | |
| 5.4426 | |
| 5.3340 | |
| 5.2124 | |
| 5.1202 | |
| 5.0580 | |
| 5.0345 | |
| 5.1098 | |
| 5.1073 | |
| 5.0955 | |
| 5.1527 | |
| 5.1102 | |
| 5.0726 | |
| 5.0534 | |
| 5.0233 | |
| 5.1110 | |
| 5.1811 | |
| 5.1034 | |
| 5.1379 | |
| 5.1719 | |
| 5.2267 | |
| 5.2669 | |
| 5.3306 | |
| 5.3637 | |
| 5.4837 | |
| 5.3508 | |
| 5.3754 | |
| 5.2887 | |
| 5.3426 | |
| 5.3462 | |
| 5.4034 | |
| 5.4491 | |
| 5.6201 | |
| 5.6104 | |
| 5.6785 | |
| 5.7961 | |
| 5.7719 | |
| 5.8759 | |
| 5.9597 | |
| 6.1667 | |
| 6.1632 | |
| 6.1191 | |
| 5.8995 | |
| 5.8931 | |
| 5.8095 | |
| 5.7974 | |
| 5.9233 | |
| 5.8981 | |
| 5.8205 | |
| 5.7711 | |
| 5.2432 | |
| 5.3219 | |
| 5.2081 | |
| 5.3239 | |
| 5.3722 | |
| 5.5155 | |
| 5.6976 | |
| 5.6296 | |
| 5.4069 | |
| 5.3038 | |
| 5.3394 | |
| 5.2702 | |
| 5.1711 | |
| 5.2781 | |
| 5.4034 | |
| 5.3528 | |
| 5.3087 | |
| 5.2690 | |
| 5.2459 | |
| 5.3396 | |
| 5.2576 | |
| 5.3532 | |
| 5.2743 | |
| 5.2519 | |
| 5.1667 | |
| 5.0885 | |
| 4.9277 | |
| 4.9789 | |
| 5.0050 | |
| 5.0881 | |
| 4.9519 | |
| 5.0152 | |
| 4.9705 | |
| 5.0913 | |
| 5.1041 | |
| 5.1859 | |
| 5.2238 | |
| 5.4835 | |
| 5.2544 | |
| 5.2090 | |
| 5.2853 | |
| 5.1777 | |
| 5.1053 | |
| 4.9337 | |
| 4.9373 | |
| 4.8639 | |
| 4.9580 | |
| 4.7708 | |
| 4.7390 | |
| 4.7309 | |
| 4.7900 | |
| 4.7927 | |
| 4.6990 | |
| 4.7238 | |
| 4.7084 | |
| 4.7024 | |
| 4.7877 | |
| 4.8721 | |
| 4.7573 | |
| 4.7871 | |
| 4.8488 | |
| 4.7815 | |
| 4.8957 | |
| 4.6893 | |
| 4.6169 | |
| 4.6164 | |
| 4.6534 | |
| 4.5862 | |
| 4.5038 | |
| 4.4903 | |
| 4.4897 | |
| 4.3838 | |
| 4.4243 | |
| 4.4717 | |
| 4.4161 | |
| 4.3595 | |
| 4.3099 | |
| 4.3729 | |
| 4.4232 | |
| 4.3922 | |
| 4.4091 | |
| 4.3853 | |
| 4.2556 | |
| 4.3653 | |
| 4.2715 | |
| 4.4081 | |
| 4.4238 | |
| 4.2875 | |
| 4.3095 | |
| 5.2324 | |
| 5.2031 | |
| 5.2251 | |
| 5.1217 | |
| 5.1273 | |
| 5.1377 | |
| 5.2372 | |
| 5.1808 | |
| 5.1429 | |
| 5.1676 | |
| 5.0429 | |
| 4.9040 | |
| 4.7896 | |
| 4.7643 | |
| 4.7703 | |
| 4.7665 | |
| 4.7519 | |
| 4.7518 | |
| 4.7206 | |
| 4.7079 | |
| 4.7292 | |
| 4.6542 | |
| 4.6484 | |
| 4.6024 | |
| 4.5953 | |
| 4.6132 | |
| 4.5797 | |
| 4.6289 | |
| 4.6287 | |
| 4.5589 | |
| 4.5497 | |
| 4.5464 | |
| 4.5643 | |
| 4.5510 | |
| 4.5703 | |
| 4.5745 | |
| 4.5622 | |
| 4.5241 | |
| 4.5152 | |
| 4.5259 | |
| 4.5442 | |
| 4.5758 | |
| 4.6050 | |
| 4.5723 | |
| 4.5708 | |
| 4.5646 | |
| 4.5821 | |
| 4.6309 | |
| 4.6179 | |
| 4.6320 | |
| 4.6666 | |
| 4.6523 | |
| 4.6336 | |
| 4.6722 | |
| 4.7372 | |
| 4.6950 | |
| 4.6460 | |
| 4.5838 | |
| 4.5928 | |
| 4.5855 | |
| 4.5567 | |
| 4.5331 | |
| 4.5152 | |
| 4.6230 | |
| 4.5691 | |
| 4.5249 | |
| 4.6275 | |
| 4.5570 | |
| 4.5173 | |
| 4.5428 | |
| 4.5631 | |
| 4.6097 | |
| 4.5912 | |
| 4.5003 | |
| 4.5394 | |
| 4.5995 | |
| 4.6702 | |
| 4.6054 | |
| 4.5697 | |
| 4.4365 | |
| 4.4397 | |
| 4.4637 | |
| 4.4013 | |
| 4.4624 | |
| 4.5472 | |
| 4.5334 | |
| 4.6709 | |
| 4.4886 | |
| 4.5173 | |
| 4.4765 | |
| 4.3771 | |
| 4.3158 | |
| 4.2591 | |
| 4.2437 | |
| 4.2722 | |
| 4.3050 | |
| 4.2839 | |
| 4.2743 | |
| 4.3317 | |
| 4.3343 | |
| 4.3573 | |
| 4.4084 | |
| 4.4703 | |
| 4.4821 | |
| 4.4504 | |
| 4.4696 | |
| 4.4513 | |
| 4.4759 | |
| 4.4513 | |
| 4.4291 | |
| 4.4752 | |
| 4.5508 | |
| 4.5460 | |
| 4.4752 | |
| 4.4947 | |
| 4.5381 | |
| 4.5619 | |
| 4.5854 | |
| 4.6293 | |
| 4.5782 | |
| 4.5830 | |
| 4.5148 | |
| 4.4985 | |
| 4.4975 | |
| 4.5073 | |
| 4.5297 | |
| 4.4743 | |
| 4.5652 | |
| 4.6381 | |
| 4.6255 | |
| 4.6012 | |
| 4.6084 | |
| 4.5999 | |
| 4.6493 | |
| 4.7333 | |
| 4.6459 | |
| 4.7211 | |
| 4.6838 | |
| 4.8947 | |
| 4.8691 | |
| 4.8948 | |
| 4.9840 | |
| 4.8816 | |
| 4.8255 | |
| 4.7943 | |
| 4.6180 | |
| 4.5570 | |
| 4.6262 | |
| 4.6423 | |
| 4.5437 | |
| 4.4722 | |
| 4.4529 | |
| 4.4418 | |
| 4.4580 | |
| 4.4930 | |
| 4.5238 | |
| 4.4365 | |
| 4.4700 | |
| 4.4609 | |
| 4.5633 | |
| 4.6141 | |
| 4.7541 | |
| 4.8156 | |
| 4.8866 | |
| 4.8557 | |
| 4.8665 | |
| 4.8511 | |
| 4.7338 | |
| 4.9270 | |
| 4.8999 | |
| 4.7401 | |
| 4.7265 | |
| 4.6251 | |
| 4.7456 | |
| 4.6718 | |
| 4.6482 | |
| 4.7657 | |
| 4.7171 | |
| 4.6259 | |
| 4.4843 | |
| 4.3918 | |
| 4.3598 | |
| 4.3116 | |
| 4.2989 | |
| 4.2741 | |
| 4.1036 | |
| 4.0933 | |
| 3.9163 | |
| 3.9036 | |
| 3.9844 | |
| 4.0041 | |
| 4.0133 | |
| 4.0376 | |
| 4.0458 | |
| 3.9239 | |
| 3.8936 | |
| 3.9321 | |
| 3.9595 | |
| 4.0455 | |
| 4.2280 | |
| 4.1840 | |
| 4.2341 | |
| 4.2101 | |
| 4.1958 | |
| 4.4885 | |
| 4.4019 | |
| 4.4641 | |
| 4.4339 | |
| 4.3557 | |
| 4.2868 | |
| 4.2955 | |
| 4.4062 | |
| 4.3282 | |
| 4.2450 | |
| 4.1856 | |
| 4.3406 |