Historique des taux quotidiens TMT /MXN depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 7.2365 peso mexicain
le minimum le
1 nouveau manat turkmène = 3.8936 peso mexicain
Historique des prix MXN / TMT
| Date | TMT/MXN |
| | 4.8967 |
| | 4.7740 |
| | 4.6517 |
| | 4.7430 |
| | 4.7674 |
| | 4.8029 |
| | 4.8005 |
| | 4.8312 |
| | 4.8845 |
| | 4.8707 |
| | 4.8773 |
| | 4.8787 |
| | 4.9067 |
| | 4.9113 |
| | 4.8285 |
| | 4.7967 |
| | 4.8337 |
| | 4.8545 |
| | 4.8902 |
| | 4.9672 |
| | 4.9911 |
| | 4.8927 |
| | 4.8757 |
| | 5.0330 |
| | 5.0004 |
| | 5.1616 |
| | 5.1848 |
| | 5.1032 |
| | 5.1888 |
| | 5.0506 |
| | 4.9570 |
| | 4.8877 |
| | 4.9394 |
| | 4.8942 |
| | 4.7835 |
| | 4.8511 |
| | 4.8604 |
| | 4.8795 |
| | 4.7731 |
| | 4.8118 |
| | 4.7793 |
| | 4.8731 |
| | 4.8609 |
| | 4.8809 |
| | 4.8798 |
| | 4.9391 |
| | 4.9907 |
| | 5.0291 |
| | 5.0983 |
| | 4.9853 |
| | 5.0822 |
| | 5.1112 |
| | 5.1226 |
| | 5.1386 |
| | 5.3983 |
| | 5.1440 |
| | 5.2370 |
| | 5.2389 |
| | 5.3010 |
| | 5.4775 |
| | 5.3486 |
| | 5.3610 |
| | 5.3508 |
| | 5.4685 |
| | 5.5607 |
| | 5.5345 |
| | 5.6387 |
| | 5.6668 |
| | 5.6709 |
| | 5.5018 |
| | 5.5847 |
| | 5.5297 |
| | 5.5437 |
| | 5.6595 |
| | 5.6768 |
| | 5.7103 |
| | 5.7014 |
| | 5.7199 |
| | 5.8051 |
| | 5.6739 |
| | 5.6674 |
| | 5.7090 |
| | 5.6982 |
| | 5.7383 |
| | 5.6631 |
| | 5.7872 |
| | 5.8280 |
| | 5.8444 |
| | 5.8400 |
| | 5.9222 |
| | 5.7907 |
| | 5.6745 |
| | 5.7927 |
| | 5.8357 |
| | 5.5761 |
| | 5.5842 |
| | 5.6838 |
| | 5.7048 |
| | 5.8203 |
| | 5.8296 |
| | 5.7638 |
| | 5.8080 |
| | 5.9560 |
| | 6.0875 |
| | 5.8427 |
| | 5.7917 |
| | 5.8323 |
| | 5.8845 |
| | 5.8974 |
| | 5.8622 |
| | 5.7981 |
| | 5.8044 |
| | 5.8575 |
| | 5.9139 |
| | 5.9148 |
| | 6.0024 |
| | 6.0681 |
| | 6.1952 |
| | 5.9854 |
| | 5.8717 |
| | 5.7937 |
| | 5.9584 |
| | 5.7508 |
| | 5.4289 |
| | 5.9437 |
| | 5.8589 |
| | 5.7278 |
| | 5.7327 |
| | 5.6791 |
| | 5.6706 |
| | 5.7384 |
| | 5.7896 |
| | 5.6845 |
| | 5.7360 |
| | 5.6711 |
| | 5.7262 |
| | 5.8991 |
| | 5.6531 |
| | 5.6523 |
| | 5.6471 |
| | 5.8432 |
| | 5.6987 |
| | 5.6517 |
| | 5.6950 |
| | 5.6627 |
| | 5.6345 |
| | 5.6738 |
| | 5.7687 |
| | 5.6620 |
| | 5.6621 |
| | 5.7406 |
| | 5.7862 |
| | 5.8883 |
| | 5.8802 |
| | 5.9056 |
| | 6.1427 |
| | 5.9007 |
| | 5.9286 |
| | 5.6879 |
| | 5.7282 |
| | 5.8207 |
| | 5.7458 |
| | 5.6273 |
| | 5.7160 |
| | 5.6821 |
| | 5.7167 |
| | 5.7134 |
| | 5.7805 |
| | 5.6689 |
| | 5.7445 |
| | 5.7442 |
| | 5.7727 |
| | 5.7942 |
| | 6.0897 |
| | 5.9733 |
| | 6.0563 |
| | 6.0613 |
| | 6.0924 |
| | 6.3726 |
| | 6.0997 |
| | 6.0228 |
| | 6.1565 |
| | 6.2439 |
| | 6.2644 |
| | 6.3308 |
| | 6.4024 |
| | 6.4510 |
| | 6.2546 |
| | 6.4076 |
| | 6.4948 |
| | 6.3790 |
| | 6.5692 |
| | 6.4030 |
| | 6.3134 |
| | 6.1217 |
| | 6.2836 |
| | 6.4271 |
| | 6.7619 |
| | 6.8166 |
| | 6.8868 |
| | 7.0553 |
| | 6.8615 |
| | 6.7421 |
| | 6.9973 |
| | 6.7932 |
| | 7.2365 |
| | 6.4460 |
| | 5.9475 |
| | 5.5465 |
| | 5.4437 |
| | 5.3038 |
| | 5.3290 |
| | 5.3648 |
| | 5.3984 |
| | 5.3186 |
| | 5.3575 |
| | 5.3701 |
| | 5.3947 |
| | 5.4145 |
| | 5.4112 |
| | 5.4956 |
| | 5.5938 |
| | 5.5562 |
| | 5.5216 |
| | 5.4492 |
| | 5.4628 |
| | 5.4614 |
| | 5.4641 |
| | 5.4907 |
| | 5.5766 |
| | 5.6392 |
| | 5.5688 |
| | 5.5382 |
| | 5.5918 |
| | 5.7351 |
| | 5.6969 |
| | 5.6791 |
| | 5.5964 |
| | 5.6111 |
| | 5.4308 |
| | 5.4446 |
| | 5.4076 |
| | 5.3955 |
| | 5.4425 |
| | 5.4886 |
| | 5.4801 |
| | 5.4881 |
| | 5.6430 |
| | 5.4294 |
| | 5.4459 |
| | 5.4760 |
| | 5.4144 |
| | 5.4171 |
| | 5.3643 |
| | 5.3920 |
| | 5.4097 |
| | 5.4628 |
| | 5.4375 |
| | 5.4453 |
| | 5.5257 |
| | 5.5133 |
| | 5.4673 |
| | 5.5017 |
| | 5.4995 |
| | 5.4599 |
| | 5.4402 |
| | 5.4749 |
| | 5.4251 |
| | 5.5182 |
| | 5.6139 |
| | 5.6624 |
| | 5.7211 |
| | 5.7888 |
| | 5.8110 |
| | 5.8871 |
| | 5.8033 |
| | 5.8007 |
| | 5.6649 |
| | 5.7174 |
| | 5.5292 |
| | 5.3661 |
| | 5.3980 |
| | 5.3310 |
| | 5.4044 |
| | 5.4065 |
| | 5.5005 |
| | 5.4779 |
| | 5.3644 |
| | 5.4309 |
| | 5.4551 |
| | 5.2795 |
| | 5.2801 |
| | 5.3894 |
| | 5.3669 |
| | 5.4803 |
| | 5.6886 |
| | 5.6885 |
| | 5.8732 |
| | 5.8789 |
| | 5.7326 |
| | 5.5812 |
| | 5.6682 |
| | 5.5974 |
| | 5.5381 |
| | 5.3467 |
| | 5.3972 |
| | 5.1443 |
| | 5.2280 |
| | 5.2115 |
| | 5.2300 |
| | 5.3314 |
| | 5.3118 |
| | 5.3676 |
| | 5.3216 |
| | 5.2951 |
| | 5.3000 |
| | 5.3625 |
| | 5.3040 |
| | 5.3304 |
| | 5.3739 |
| | 5.4849 |
| | 5.6007 |
| | 5.6290 |
| | 5.4464 |
| | 5.4450 |
| | 5.3028 |
| | 5.3003 |
| | 5.4272 |
| | 5.4637 |
| | 5.4432 |
| | 5.4793 |
| | 5.4510 |
| | 5.4426 |
| | 5.3340 |
| | 5.2124 |
| | 5.1202 |
| | 5.0580 |
| | 5.0345 |
| | 5.1098 |
| | 5.1073 |
| | 5.0955 |
| | 5.1527 |
| | 5.1102 |
| | 5.0726 |
| | 5.0534 |
| | 5.0233 |
| | 5.1110 |
| | 5.1811 |
| | 5.1034 |
| | 5.1379 |
| | 5.1719 |
| | 5.2267 |
| | 5.2669 |
| | 5.3306 |
| | 5.3637 |
| | 5.4837 |
| | 5.3508 |
| | 5.3754 |
| | 5.2887 |
| | 5.3426 |
| | 5.3462 |
| | 5.4034 |
| | 5.4491 |
| | 5.6201 |
| | 5.6104 |
| | 5.6785 |
| | 5.7961 |
| | 5.7719 |
| | 5.8759 |
| | 5.9597 |
| | 6.1667 |
| | 6.1632 |
| | 6.1191 |
| | 5.8995 |
| | 5.8931 |
| | 5.8095 |
| | 5.7974 |
| | 5.9233 |
| | 5.8981 |
| | 5.8205 |
| | 5.7711 |
| | 5.2432 |
| | 5.3219 |
| | 5.2081 |
| | 5.3239 |
| | 5.3722 |
| | 5.5155 |
| | 5.6976 |
| | 5.6296 |
| | 5.4069 |
| | 5.3038 |
| | 5.3394 |
| | 5.2702 |
| | 5.1711 |
| | 5.2781 |
| | 5.4034 |
| | 5.3528 |
| | 5.3087 |
| | 5.2690 |
| | 5.2459 |
| | 5.3396 |
| | 5.2576 |
| | 5.3532 |
| | 5.2743 |
| | 5.2519 |
| | 5.1667 |
| | 5.0885 |
| | 4.9277 |
| | 4.9789 |
| | 5.0050 |
| | 5.0881 |
| | 4.9519 |
| | 5.0152 |
| | 4.9705 |
| | 5.0913 |
| | 5.1041 |
| | 5.1859 |
| | 5.2238 |
| | 5.4835 |
| | 5.2544 |
| | 5.2090 |
| | 5.2853 |
| | 5.1777 |
| | 5.1053 |
| | 4.9337 |
| | 4.9373 |
| | 4.8639 |
| | 4.9580 |
| | 4.7708 |
| | 4.7390 |
| | 4.7309 |
| | 4.7900 |
| | 4.7927 |
| | 4.6990 |
| | 4.7238 |
| | 4.7084 |
| | 4.7024 |
| | 4.7877 |
| | 4.8721 |
| | 4.7573 |
| | 4.7871 |
| | 4.8488 |
| | 4.7815 |
| | 4.8957 |
| | 4.6893 |
| | 4.6169 |
| | 4.6164 |
| | 4.6534 |
| | 4.5862 |
| | 4.5038 |
| | 4.4903 |
| | 4.4897 |
| | 4.3838 |
| | 4.4243 |
| | 4.4717 |
| | 4.4161 |
| | 4.3595 |
| | 4.3099 |
| | 4.3729 |
| | 4.4232 |
| | 4.3922 |
| | 4.4091 |
| | 4.3853 |
| | 4.2556 |
| | 4.3653 |
| | 4.2715 |
| | 4.4081 |
| | 4.4238 |
| | 4.2875 |
| | 4.3095 |
| | 5.2324 |
| | 5.2031 |
| | 5.2251 |
| | 5.1217 |
| | 5.1273 |
| | 5.1377 |
| | 5.2372 |
| | 5.1808 |
| | 5.1429 |
| | 5.1676 |
| | 5.0429 |
| | 4.9040 |
| | 4.7896 |
| | 4.7643 |
| | 4.7703 |
| | 4.7665 |
| | 4.7519 |
| | 4.7518 |
| | 4.7206 |
| | 4.7079 |
| | 4.7292 |
| | 4.6542 |
| | 4.6484 |
| | 4.6024 |
| | 4.5953 |
| | 4.6132 |
| | 4.5797 |
| | 4.6289 |
| | 4.6287 |
| | 4.5589 |
| | 4.5497 |
| | 4.5464 |
| | 4.5643 |
| | 4.5510 |
| | 4.5703 |
| | 4.5745 |
| | 4.5622 |
| | 4.5241 |
| | 4.5152 |
| | 4.5259 |
| | 4.5442 |
| | 4.5758 |
| | 4.6050 |
| | 4.5723 |
| | 4.5708 |
| | 4.5646 |
| | 4.5821 |
| | 4.6309 |
| | 4.6179 |
| | 4.6320 |
| | 4.6666 |
| | 4.6523 |
| | 4.6336 |
| | 4.6722 |
| | 4.7372 |
| | 4.6950 |
| | 4.6460 |
| | 4.5838 |
| | 4.5928 |
| | 4.5855 |
| | 4.5567 |
| | 4.5331 |
| | 4.5152 |
| | 4.6230 |
| | 4.5691 |
| | 4.5249 |
| | 4.6275 |
| | 4.5570 |
| | 4.5173 |
| | 4.5428 |
| | 4.5631 |
| | 4.6097 |
| | 4.5912 |
| | 4.5003 |
| | 4.5394 |
| | 4.5995 |
| | 4.6702 |
| | 4.6054 |
| | 4.5697 |
| | 4.4365 |
| | 4.4397 |
| | 4.4637 |
| | 4.4013 |
| | 4.4624 |
| | 4.5472 |
| | 4.5334 |
| | 4.6709 |
| | 4.4886 |
| | 4.5173 |
| | 4.4765 |
| | 4.3771 |
| | 4.3158 |
| | 4.2591 |
| | 4.2437 |
| | 4.2722 |
| | 4.3050 |
| | 4.2839 |
| | 4.2743 |
| | 4.3317 |
| | 4.3343 |
| | 4.3573 |
| | 4.4084 |
| | 4.4703 |
| | 4.4821 |
| | 4.4504 |
| | 4.4696 |
| | 4.4513 |
| | 4.4759 |
| | 4.4513 |
| | 4.4291 |
| | 4.4752 |
| | 4.5508 |
| | 4.5460 |
| | 4.4752 |
| | 4.4947 |
| | 4.5381 |
| | 4.5619 |
| | 4.5854 |
| | 4.6293 |
| | 4.5782 |
| | 4.5830 |
| | 4.5148 |
| | 4.4985 |
| | 4.4975 |
| | 4.5073 |
| | 4.5297 |
| | 4.4743 |
| | 4.5652 |
| | 4.6381 |
| | 4.6255 |
| | 4.6012 |
| | 4.6084 |
| | 4.5999 |
| | 4.6493 |
| | 4.7333 |
| | 4.6459 |
| | 4.7211 |
| | 4.6838 |
| | 4.8947 |
| | 4.8691 |
| | 4.8948 |
| | 4.9840 |
| | 4.8816 |
| | 4.8255 |
| | 4.7943 |
| | 4.6180 |
| | 4.5570 |
| | 4.6262 |
| | 4.6423 |
| | 4.5437 |
| | 4.4722 |
| | 4.4529 |
| | 4.4418 |
| | 4.4580 |
| | 4.4930 |
| | 4.5238 |
| | 4.4365 |
| | 4.4700 |
| | 4.4609 |
| | 4.5633 |
| | 4.6141 |
| | 4.7541 |
| | 4.8156 |
| | 4.8866 |
| | 4.8557 |
| | 4.8665 |
| | 4.8511 |
| | 4.7338 |
| | 4.9270 |
| | 4.8999 |
| | 4.7401 |
| | 4.7265 |
| | 4.6251 |
| | 4.7456 |
| | 4.6718 |
| | 4.6482 |
| | 4.7657 |
| | 4.7171 |
| | 4.6259 |
| | 4.4843 |
| | 4.3918 |
| | 4.3598 |
| | 4.3116 |
| | 4.2989 |
| | 4.2741 |
| | 4.1036 |
| | 4.0933 |
| | 3.9163 |
| | 3.9036 |
| | 3.9844 |
| | 4.0041 |
| | 4.0133 |
| | 4.0376 |
| | 4.0458 |
| | 3.9239 |
| | 3.8936 |
| | 3.9321 |
| | 3.9595 |
| | 4.0455 |
| | 4.2280 |
| | 4.1840 |
| | 4.2341 |
| | 4.2101 |
| | 4.1958 |
| | 4.4885 |
| | 4.4019 |
| | 4.4641 |
| | 4.4339 |
| | 4.3557 |
| | 4.2868 |
| | 4.2955 |
| | 4.4062 |
| | 4.3282 |
| | 4.2450 |
| | 4.1856 |
| | 4.3406 |