Исторический новый туркменский манат / кина Папуа – Новой Гвинеи

История дневной ставки TMT /PGK с Суббота, 1 января 2011.

Максимально было достигнуто

1 новый туркменский манат = 1.2861 кина Папуа – Новой Гвинеи

минимум на

1 новый туркменский манат = 0.7035 кина Папуа – Новой Гвинеи

История Цена PGK / TMT

Date TMT/PGK
1.2690
1.2638
1.2816
1.2617
1.2599
1.2624
1.2699
1.2741
1.2473
1.2536
1.2495
1.2734
1.2479
1.2597
1.2488
1.2466
1.2441
1.2371
1.2391
1.2367
1.2487
1.2303
1.2306
1.2527
1.2311
1.2290
1.2319
1.2091
1.2429
1.2276
1.2263
1.2221
1.2525
1.2168
1.2163
1.2236
1.2347
1.2153
1.2144
1.2091
1.2237
1.2104
1.2081
1.2034
1.2007
1.1986
1.2163
1.2010
1.1936
1.2063
1.2035
1.1937
1.2008
1.2056
1.1948
1.1931
1.1940
1.1903
1.1922
1.1904
1.1784
1.1911
1.1754
1.1764
1.1777
1.1812
1.1697
1.1702
1.1860
1.1734
1.1595
1.1834
1.1613
1.1773
1.1627
1.1604
1.1592
1.1651
1.1573
1.1477
1.1553
1.1492
1.1482
1.1436
1.1454
1.1608
1.1441
1.1459
1.1565
1.1572
1.1526
1.1533
1.1495
1.1469
1.1475
1.1443
1.1428
1.1410
1.1308
1.1208
1.1346
1.1346
1.1343
1.1332
1.1286
1.1303
1.0878
1.1245
1.1062
1.1194
1.1059
1.1162
1.1145
1.1168
1.1002
1.1136
1.1104
1.1091
1.1082
1.1079
1.1110
1.1053
1.1021
1.0846
1.0865
1.0868
1.0759
1.0916
1.0781
1.0784
1.0835
1.0874
1.0703
1.0878
1.0790
1.0696
1.0624
1.0648
1.0665
1.0639
1.0802
1.0680
1.0766
1.0660
1.0747
1.0764
1.0607
1.0800
1.0630
1.0692
1.0609
1.0527
1.0619
1.0481
1.0366
1.0401
1.0443
1.0438
1.0430
1.0110
1.0232
1.0245
1.0153
1.0152
1.0210
1.0236
1.0036
1.0106
1.0212
1.0192
1.0097
1.0269
1.0061
1.0087
1.0071
1.0025
1.0011
1.0043
1.0040
1.0064
1.0041
1.0041
1.0060
1.0064
1.0036
1.0028
1.0041
1.0062
1.0069
1.0068
1.0036
1.0047
1.0120
1.0034
1.0066
1.0062
1.0035
1.0075
1.0008
1.0070
1.0062
1.0057
1.0038
1.0037
1.0065
1.0058
1.0039
1.0027
1.0062
1.0059
1.0066
1.0059
1.0061
1.0210
1.0061
1.0114
1.0201
1.0039
1.0113
1.0192
1.0136
1.0025
1.0064
1.0033
1.0023
1.0024
1.0018
1.0071
1.0007
1.0090
1.0040
1.0041
1.0037
1.0056
1.0118
1.0019
1.0112
1.0053
1.0084
1.0048
1.0129
1.0060
1.0109
1.0027
1.0021
1.0052
1.0025
0.9402
1.0133
1.0085
1.0026
1.0032
1.0059
1.0131
1.0003
1.0103
1.0032
1.0030
1.0003
1.0020
1.0306
0.9994
1.0002
1.0142
1.0132
1.0028
1.0067
1.0033
1.0103
1.0026
1.0027
1.0059
1.0060
1.0159
1.0105
1.0121
1.0085
1.0082
1.0079
1.0084
1.0089
1.0082
1.0137
1.0057
1.0100
1.0131
1.0073
1.0099
1.0127
1.0031
1.0039
1.0048
1.0017
1.0031
1.0058
1.0118
1.0014
0.9995
1.0051
1.0001
0.9998
0.9979
1.0051
0.9908
0.9918
1.0060
1.0052
1.0063
0.9893
0.9988
0.9982
0.9973
0.9886
0.9992
0.9895
0.9924
0.9874
0.9847
0.9860
0.9905
0.9957
0.9823
0.9903
0.9823
0.9871
0.9899
0.9824
0.9885
0.9822
0.9720
0.9797
0.9843
0.9804
0.9727
0.9708
0.9681
0.9833
0.9712
0.9752
0.9755
0.9685
0.9753
0.9732
0.9734
0.9797
0.9729
0.9717
0.9727
0.9665
0.9742
0.9668
0.9770
0.9700
0.9673
0.9745
0.9716
0.9655
0.9692
0.9697
0.9706
0.9707
0.9710
0.9670
0.9657
0.9699
0.9658
0.9643
0.9675
0.9666
0.9653
0.9647
0.9623
0.9649
0.9642
0.9615
0.9600
0.9580
0.9620
0.9631
0.9624
0.9615
0.9646
0.9662
0.9616
0.9637
0.9622
0.9628
0.9589
0.9620
0.9593
0.9631
0.9627
0.9590
0.9655
0.9592
0.9589
0.9573
0.9620
0.9614
0.9599
0.9563
0.9554
0.9557
0.9545
0.9554
0.9569
0.9513
0.9482
0.9498
0.9498
0.9485
0.9449
0.9443
0.9444
0.9387
0.9373
0.9377
0.9375
0.9403
0.9366
0.9380
0.9336
0.9322
0.9369
0.9294
0.9330
0.9399
0.9271
0.9308
0.9224
0.9297
0.9230
0.9217
0.9158
0.9205
0.9211
0.9223
0.9192
0.9265
0.9179
0.9215
0.9124
0.9177
0.9203
0.9253
0.9145
0.9151
0.9201
0.9208
0.9207
0.9192
0.9211
0.9145
0.9141
0.9142
0.9145
0.9131
0.9131
0.9130
0.9148
0.9231
0.9145
0.9136
0.9169
0.9136
0.9216
0.9046
0.8961
0.9049
0.9056
0.9039
0.9054
0.9040
0.9116
0.9067
0.9033
0.9060
0.9035
0.9071
0.9087
0.9067
0.9076
0.9081
0.9064
0.9060
0.9085
0.9098
0.9095
0.9054
0.9056
0.9036
0.9071
0.9090
0.9044
0.9147
0.8958
0.9051
0.9040
0.9073
0.9081
0.9084
0.9065
0.9056
0.9025
0.8873
0.8972
0.8898
0.8920
0.8944
0.9013
0.9074
0.9086
0.9061
0.9088
0.9068
0.9070
0.9110
0.9046
0.9020
0.9037
0.9021
0.9104
0.9007
0.9041
0.9035
0.9024
0.9106
0.9025
0.9036
0.9002
0.9044
0.9038
0.8983
0.8935
0.8907
0.8776
0.8778
0.8791
0.8785
0.8594
0.8654
0.8699
0.8691
0.8707
0.8647
0.8596
0.8596
0.8617
0.8575
0.8555
0.8527
0.8550
0.8475
0.8476
0.8395
0.8425
0.8427
0.8392
0.8306
0.8268
0.8233
0.8234
0.8199
0.8117
0.8016
0.8015
0.8015
0.8027
0.7905
0.7903
0.7904
0.7904
0.7936
0.7910
0.7863
0.7850
0.7812
0.7828
0.7776
0.7748
0.7748
0.7670
0.7718
0.7680
0.7684
0.7660
0.7609
0.7545
0.7627
0.7568
0.7553
0.7562
0.7553
0.7566
0.9183
0.9177
0.9236
0.9139
0.9102
0.9053
0.9077
0.8961
0.9028
0.9031
0.8995
0.9022
0.8937
0.8987
0.9015
0.8900
0.8827
0.8852
0.8748
0.8694
0.8692
0.8754
0.8701
0.8713
0.8702
0.8644
0.8658
0.8651
0.8627
0.8568
0.8591
0.8560
0.8562
0.8509
0.8580
0.8580
0.9956
0.9897
0.9929
0.9843
0.9849
0.9874
0.9827
0.9729
0.9635
0.9594
0.9304
0.8827
0.9260
0.9233
0.9243
0.9039
0.8978
0.8846
0.8840
0.8785
0.8769
0.8754
0.8733
0.8706
0.8718
0.8766
0.8838
0.8851
0.9057
0.9111
0.9072
0.9115
0.9238
0.9162
0.9032
0.9295
0.9137
0.8887
0.8647
0.8313
0.8332
0.8254
0.8148
0.8060
0.8035
0.8026
0.8000
0.7923
0.7882
0.7778
0.7831
0.7825
0.7680
0.7967
0.7827
0.7512
0.7500
0.7507
0.7587
0.7576
0.7473
0.7571
0.7412
0.7593
0.7277
0.7261
0.7215
0.7035
0.7302
0.7259
0.7275
0.7322
0.7322
0.7291
0.7270
0.7175
0.7197
0.7178
0.7200
0.7277
0.7222
0.7230
0.7243
0.7241
0.7296
0.7228
0.7294
0.7222
0.7161
0.7145
0.7236
0.7262
0.7242
0.7219
0.7229
0.7283
0.7250
0.7224
0.7199
0.7126
0.7339
0.7324
0.7303
0.7280
0.7286
0.7291
0.7291
0.7288
0.7088
0.7293
0.7284
0.7298
0.7168
0.7124
0.7333
0.7338
0.7372
0.7175
0.7331
0.7186
0.7360
0.7423
0.7449
0.7244
0.7319
0.7402
0.7468
0.7472
0.7472
0.7474
0.7463
0.7449
0.7468
0.7409
0.7416
0.7504
0.7480
0.7625
0.7621
0.7694
0.7576
0.7675
0.7747
0.7787
0.7761
0.7788
0.7797
0.7789
0.7787
0.7972
0.7844
0.7620
0.7608
0.7876
0.7621
0.7652
0.8229
0.8367
0.8156
0.8038
0.8113
0.8253
0.8568
0.9023
0.8932
0.9216
0.9090
0.9158
0.9654
0.9531
0.9585
0.9454
0.9400
0.9321
0.9400
0.9496
0.9425
0.9275
0.8990
0.9168