History of daily rates TMT /PGK since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 1.1056 Papua New Guinean kina
the minimum on
1 Turkmenistani manat = 0.7035 Papua New Guinean kina
Price history of PGK / TMT
Date | TMT/PGK |
| 1.0846 |
| 1.0865 |
| 1.0868 |
| 1.0759 |
| 1.0916 |
| 1.0781 |
| 1.0784 |
| 1.0835 |
| 1.0874 |
| 1.0703 |
| 1.0878 |
| 1.0790 |
| 1.0696 |
| 1.0624 |
| 1.0648 |
| 1.0665 |
| 1.0639 |
| 1.0802 |
| 1.0680 |
| 1.0766 |
| 1.0660 |
| 1.0747 |
| 1.0764 |
| 1.0607 |
| 1.0800 |
| 1.0630 |
| 1.0692 |
| 1.0609 |
| 1.0527 |
| 1.0619 |
| 1.0481 |
| 1.0366 |
| 1.0401 |
| 1.0443 |
| 1.0438 |
| 1.0430 |
| 1.0110 |
| 1.0232 |
| 1.0245 |
| 1.0153 |
| 1.0152 |
| 1.0210 |
| 1.0236 |
| 1.0036 |
| 1.0106 |
| 1.0212 |
| 1.0192 |
| 1.0097 |
| 1.0269 |
| 1.0061 |
| 1.0087 |
| 1.0071 |
| 1.0025 |
| 1.0011 |
| 1.0043 |
| 1.0040 |
| 1.0064 |
| 1.0041 |
| 1.0041 |
| 1.0060 |
| 1.0064 |
| 1.0036 |
| 1.0028 |
| 1.0041 |
| 1.0062 |
| 1.0069 |
| 1.0068 |
| 1.0036 |
| 1.0047 |
| 1.0120 |
| 1.0034 |
| 1.0066 |
| 1.0062 |
| 1.0035 |
| 1.0075 |
| 1.0008 |
| 1.0070 |
| 1.0062 |
| 1.0057 |
| 1.0038 |
| 1.0037 |
| 1.0065 |
| 1.0058 |
| 1.0039 |
| 1.0027 |
| 1.0062 |
| 1.0059 |
| 1.0066 |
| 1.0059 |
| 1.0061 |
| 1.0210 |
| 1.0061 |
| 1.0114 |
| 1.0201 |
| 1.0039 |
| 1.0113 |
| 1.0192 |
| 1.0136 |
| 1.0025 |
| 1.0064 |
| 1.0033 |
| 1.0023 |
| 1.0024 |
| 1.0018 |
| 1.0071 |
| 1.0007 |
| 1.0090 |
| 1.0040 |
| 1.0041 |
| 1.0037 |
| 1.0056 |
| 1.0118 |
| 1.0019 |
| 1.0112 |
| 1.0053 |
| 1.0084 |
| 1.0048 |
| 1.0129 |
| 1.0060 |
| 1.0109 |
| 1.0027 |
| 1.0021 |
| 1.0052 |
| 1.0025 |
| 0.9402 |
| 1.0133 |
| 1.0085 |
| 1.0026 |
| 1.0032 |
| 1.0059 |
| 1.0131 |
| 1.0003 |
| 1.0103 |
| 1.0032 |
| 1.0030 |
| 1.0003 |
| 1.0020 |
| 1.0306 |
| 0.9994 |
| 1.0002 |
| 1.0142 |
| 1.0132 |
| 1.0028 |
| 1.0067 |
| 1.0033 |
| 1.0103 |
| 1.0026 |
| 1.0027 |
| 1.0059 |
| 1.0060 |
| 1.0159 |
| 1.0105 |
| 1.0121 |
| 1.0085 |
| 1.0082 |
| 1.0079 |
| 1.0084 |
| 1.0089 |
| 1.0082 |
| 1.0137 |
| 1.0057 |
| 1.0100 |
| 1.0131 |
| 1.0073 |
| 1.0099 |
| 1.0127 |
| 1.0031 |
| 1.0039 |
| 1.0048 |
| 1.0017 |
| 1.0031 |
| 1.0058 |
| 1.0118 |
| 1.0014 |
| 0.9995 |
| 1.0051 |
| 1.0001 |
| 0.9998 |
| 0.9979 |
| 1.0051 |
| 0.9908 |
| 0.9918 |
| 1.0060 |
| 1.0052 |
| 1.0063 |
| 0.9893 |
| 0.9988 |
| 0.9982 |
| 0.9973 |
| 0.9886 |
| 0.9992 |
| 0.9895 |
| 0.9924 |
| 0.9874 |
| 0.9847 |
| 0.9860 |
| 0.9905 |
| 0.9957 |
| 0.9823 |
| 0.9903 |
| 0.9823 |
| 0.9871 |
| 0.9899 |
| 0.9824 |
| 0.9885 |
| 0.9822 |
| 0.9720 |
| 0.9797 |
| 0.9843 |
| 0.9804 |
| 0.9727 |
| 0.9708 |
| 0.9681 |
| 0.9833 |
| 0.9712 |
| 0.9752 |
| 0.9755 |
| 0.9685 |
| 0.9753 |
| 0.9732 |
| 0.9734 |
| 0.9797 |
| 0.9729 |
| 0.9717 |
| 0.9727 |
| 0.9665 |
| 0.9742 |
| 0.9668 |
| 0.9770 |
| 0.9700 |
| 0.9673 |
| 0.9745 |
| 0.9716 |
| 0.9655 |
| 0.9692 |
| 0.9697 |
| 0.9706 |
| 0.9707 |
| 0.9710 |
| 0.9670 |
| 0.9657 |
| 0.9699 |
| 0.9658 |
| 0.9643 |
| 0.9675 |
| 0.9666 |
| 0.9653 |
| 0.9647 |
| 0.9623 |
| 0.9649 |
| 0.9642 |
| 0.9615 |
| 0.9600 |
| 0.9580 |
| 0.9620 |
| 0.9631 |
| 0.9624 |
| 0.9615 |
| 0.9646 |
| 0.9662 |
| 0.9616 |
| 0.9637 |
| 0.9622 |
| 0.9628 |
| 0.9589 |
| 0.9620 |
| 0.9593 |
| 0.9631 |
| 0.9627 |
| 0.9590 |
| 0.9655 |
| 0.9592 |
| 0.9589 |
| 0.9573 |
| 0.9620 |
| 0.9614 |
| 0.9599 |
| 0.9563 |
| 0.9554 |
| 0.9557 |
| 0.9545 |
| 0.9554 |
| 0.9569 |
| 0.9513 |
| 0.9482 |
| 0.9498 |
| 0.9498 |
| 0.9485 |
| 0.9449 |
| 0.9443 |
| 0.9444 |
| 0.9387 |
| 0.9373 |
| 0.9377 |
| 0.9375 |
| 0.9403 |
| 0.9366 |
| 0.9380 |
| 0.9336 |
| 0.9322 |
| 0.9369 |
| 0.9294 |
| 0.9330 |
| 0.9399 |
| 0.9271 |
| 0.9308 |
| 0.9224 |
| 0.9297 |
| 0.9230 |
| 0.9217 |
| 0.9158 |
| 0.9205 |
| 0.9211 |
| 0.9223 |
| 0.9192 |
| 0.9265 |
| 0.9179 |
| 0.9215 |
| 0.9124 |
| 0.9177 |
| 0.9203 |
| 0.9253 |
| 0.9145 |
| 0.9151 |
| 0.9201 |
| 0.9208 |
| 0.9207 |
| 0.9192 |
| 0.9211 |
| 0.9145 |
| 0.9141 |
| 0.9142 |
| 0.9145 |
| 0.9131 |
| 0.9131 |
| 0.9130 |
| 0.9148 |
| 0.9231 |
| 0.9145 |
| 0.9136 |
| 0.9169 |
| 0.9136 |
| 0.9216 |
| 0.9046 |
| 0.8961 |
| 0.9049 |
| 0.9056 |
| 0.9039 |
| 0.9054 |
| 0.9040 |
| 0.9116 |
| 0.9067 |
| 0.9033 |
| 0.9060 |
| 0.9035 |
| 0.9071 |
| 0.9087 |
| 0.9067 |
| 0.9076 |
| 0.9081 |
| 0.9064 |
| 0.9060 |
| 0.9085 |
| 0.9098 |
| 0.9095 |
| 0.9054 |
| 0.9056 |
| 0.9036 |
| 0.9071 |
| 0.9090 |
| 0.9044 |
| 0.9147 |
| 0.8958 |
| 0.9051 |
| 0.9040 |
| 0.9073 |
| 0.9081 |
| 0.9084 |
| 0.9065 |
| 0.9056 |
| 0.9025 |
| 0.8873 |
| 0.8972 |
| 0.8898 |
| 0.8920 |
| 0.8944 |
| 0.9013 |
| 0.9074 |
| 0.9086 |
| 0.9061 |
| 0.9088 |
| 0.9068 |
| 0.9070 |
| 0.9110 |
| 0.9046 |
| 0.9020 |
| 0.9037 |
| 0.9021 |
| 0.9104 |
| 0.9007 |
| 0.9041 |
| 0.9035 |
| 0.9024 |
| 0.9106 |
| 0.9025 |
| 0.9036 |
| 0.9002 |
| 0.9044 |
| 0.9038 |
| 0.8983 |
| 0.8935 |
| 0.8907 |
| 0.8776 |
| 0.8778 |
| 0.8791 |
| 0.8785 |
| 0.8594 |
| 0.8654 |
| 0.8699 |
| 0.8691 |
| 0.8707 |
| 0.8647 |
| 0.8596 |
| 0.8596 |
| 0.8617 |
| 0.8575 |
| 0.8555 |
| 0.8527 |
| 0.8550 |
| 0.8475 |
| 0.8476 |
| 0.8395 |
| 0.8425 |
| 0.8427 |
| 0.8392 |
| 0.8306 |
| 0.8268 |
| 0.8233 |
| 0.8234 |
| 0.8199 |
| 0.8117 |
| 0.8016 |
| 0.8015 |
| 0.8015 |
| 0.8027 |
| 0.7905 |
| 0.7903 |
| 0.7904 |
| 0.7904 |
| 0.7936 |
| 0.7910 |
| 0.7863 |
| 0.7850 |
| 0.7812 |
| 0.7828 |
| 0.7776 |
| 0.7748 |
| 0.7748 |
| 0.7670 |
| 0.7718 |
| 0.7680 |
| 0.7684 |
| 0.7660 |
| 0.7609 |
| 0.7545 |
| 0.7627 |
| 0.7568 |
| 0.7553 |
| 0.7562 |
| 0.7553 |
| 0.7566 |
| 0.9183 |
| 0.9177 |
| 0.9236 |
| 0.9139 |
| 0.9102 |
| 0.9053 |
| 0.9077 |
| 0.8961 |
| 0.9028 |
| 0.9031 |
| 0.8995 |
| 0.9022 |
| 0.8937 |
| 0.8987 |
| 0.9015 |
| 0.8900 |
| 0.8827 |
| 0.8852 |
| 0.8748 |
| 0.8694 |
| 0.8692 |
| 0.8754 |
| 0.8701 |
| 0.8713 |
| 0.8702 |
| 0.8644 |
| 0.8658 |
| 0.8651 |
| 0.8627 |
| 0.8568 |
| 0.8591 |
| 0.8560 |
| 0.8562 |
| 0.8509 |
| 0.8580 |
| 0.8580 |
| 0.9956 |
| 0.9897 |
| 0.9929 |
| 0.9843 |
| 0.9849 |
| 0.9874 |
| 0.9827 |
| 0.9729 |
| 0.9635 |
| 0.9594 |
| 0.9304 |
| 0.8827 |
| 0.9260 |
| 0.9233 |
| 0.9243 |
| 0.9039 |
| 0.8978 |
| 0.8846 |
| 0.8840 |
| 0.8785 |
| 0.8769 |
| 0.8754 |
| 0.8733 |
| 0.8706 |
| 0.8718 |
| 0.8766 |
| 0.8838 |
| 0.8851 |
| 0.9057 |
| 0.9111 |
| 0.9072 |
| 0.9115 |
| 0.9238 |
| 0.9162 |
| 0.9032 |
| 0.9295 |
| 0.9137 |
| 0.8887 |
| 0.8647 |
| 0.8313 |
| 0.8332 |
| 0.8254 |
| 0.8148 |
| 0.8060 |
| 0.8035 |
| 0.8026 |
| 0.8000 |
| 0.7923 |
| 0.7882 |
| 0.7778 |
| 0.7831 |
| 0.7825 |
| 0.7680 |
| 0.7967 |
| 0.7827 |
| 0.7512 |
| 0.7500 |
| 0.7507 |
| 0.7587 |
| 0.7576 |
| 0.7473 |
| 0.7571 |
| 0.7412 |
| 0.7593 |
| 0.7277 |
| 0.7261 |
| 0.7215 |
| 0.7035 |
| 0.7302 |
| 0.7259 |
| 0.7275 |
| 0.7322 |
| 0.7322 |
| 0.7291 |
| 0.7270 |
| 0.7175 |
| 0.7197 |
| 0.7178 |
| 0.7200 |
| 0.7277 |
| 0.7222 |
| 0.7230 |
| 0.7243 |
| 0.7241 |
| 0.7296 |
| 0.7228 |
| 0.7294 |
| 0.7222 |
| 0.7161 |
| 0.7145 |
| 0.7236 |
| 0.7262 |
| 0.7242 |
| 0.7219 |
| 0.7229 |
| 0.7283 |
| 0.7250 |
| 0.7224 |
| 0.7199 |
| 0.7126 |
| 0.7339 |
| 0.7324 |
| 0.7303 |
| 0.7280 |
| 0.7286 |
| 0.7291 |
| 0.7291 |
| 0.7288 |
| 0.7088 |
| 0.7293 |
| 0.7284 |
| 0.7298 |
| 0.7168 |
| 0.7124 |
| 0.7333 |
| 0.7338 |
| 0.7372 |
| 0.7175 |
| 0.7331 |
| 0.7186 |
| 0.7360 |
| 0.7423 |
| 0.7449 |
| 0.7244 |
| 0.7319 |
| 0.7402 |
| 0.7468 |
| 0.7472 |
| 0.7472 |
| 0.7474 |
| 0.7463 |
| 0.7449 |
| 0.7468 |
| 0.7409 |
| 0.7416 |
| 0.7504 |
| 0.7480 |
| 0.7625 |
| 0.7621 |
| 0.7694 |
| 0.7576 |
| 0.7675 |
| 0.7747 |
| 0.7787 |
| 0.7761 |
| 0.7788 |
| 0.7797 |
| 0.7789 |
| 0.7787 |
| 0.7972 |
| 0.7844 |
| 0.7620 |
| 0.7608 |
| 0.7876 |
| 0.7621 |
| 0.7652 |
| 0.8229 |
| 0.8367 |
| 0.8156 |
| 0.8038 |
| 0.8113 |
| 0.8253 |
| 0.8568 |
| 0.9023 |
| 0.8932 |
| 0.9216 |
| 0.9090 |
| 0.9158 |
| 0.9654 |
| 0.9531 |
| 0.9585 |
| 0.9454 |
| 0.9400 |
| 0.9321 |
| 0.9400 |
| 0.9496 |
| 0.9425 |
| 0.9275 |
| 0.8990 |
| 0.9168 |