История дневной ставки TMT /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый туркменский манат = 0.4997 Доллар Тувалу
минимум на
1 новый туркменский манат = 0.3519 Доллар Тувалу
Date | TMT/TVD |
---|---|
0.4395 | |
0.4400 | |
0.4247 | |
0.4160 | |
0.4197 | |
0.4135 | |
0.4150 | |
0.4078 | |
0.4092 | |
0.4046 | |
0.4108 | |
0.4176 | |
0.4238 | |
0.4162 | |
0.4114 | |
0.4090 | |
0.4103 | |
0.3956 | |
0.3974 | |
0.4001 | |
0.4110 | |
0.4070 | |
0.4043 | |
0.3981 | |
0.3852 | |
0.3941 | |
0.3879 | |
0.3945 | |
0.3968 | |
0.4019 | |
0.4019 | |
0.4025 | |
0.3992 | |
0.3959 | |
0.3966 | |
0.3967 | |
0.3956 | |
0.4006 | |
0.3999 | |
0.4060 | |
0.3993 | |
0.3936 | |
0.3894 | |
0.3841 | |
0.3793 | |
0.3805 | |
0.3597 | |
0.3884 | |
0.3924 | |
0.3929 | |
0.3936 | |
0.3874 | |
0.3827 | |
0.3905 | |
0.3957 | |
0.3896 | |
0.3895 | |
0.3873 | |
0.3875 | |
0.4002 | |
0.3815 | |
0.3784 | |
0.3762 | |
0.3784 | |
0.3700 | |
0.3664 | |
0.3684 | |
0.3686 | |
0.3675 | |
0.3621 | |
0.3690 | |
0.3660 | |
0.3675 | |
0.3734 | |
0.3737 | |
0.3738 | |
0.3687 | |
0.3737 | |
0.3692 | |
0.3615 | |
0.3664 | |
0.3710 | |
0.3748 | |
0.3701 | |
0.3719 | |
0.3698 | |
0.3704 | |
0.3760 | |
0.3782 | |
0.3778 | |
0.3852 | |
0.3877 | |
0.3917 | |
0.3898 | |
0.3911 | |
0.4046 | |
0.4003 | |
0.4024 | |
0.3956 | |
0.3958 | |
0.4028 | |
0.3944 | |
0.3930 | |
0.3913 | |
0.3870 | |
0.3975 | |
0.3967 | |
0.3992 | |
0.3999 | |
0.3987 | |
0.4068 | |
0.4092 | |
0.4098 | |
0.4156 | |
0.4127 | |
0.4139 | |
0.4072 | |
0.4222 | |
0.4359 | |
0.4369 | |
0.4404 | |
0.4461 | |
0.4421 | |
0.4493 | |
0.4564 | |
0.4694 | |
0.4655 | |
0.4933 | |
0.4644 | |
0.4344 | |
0.4358 | |
0.4315 | |
0.4252 | |
0.4275 | |
0.4255 | |
0.4224 | |
0.4147 | |
0.4124 | |
0.4102 | |
0.4067 | |
0.4123 | |
0.4146 | |
0.4191 | |
0.4189 | |
0.4212 | |
0.4191 | |
0.4158 | |
0.4137 | |
0.4182 | |
0.4160 | |
0.4218 | |
0.4236 | |
0.4227 | |
0.4216 | |
0.4157 | |
0.4155 | |
0.4245 | |
0.4229 | |
0.4222 | |
0.4226 | |
0.4187 | |
0.4119 | |
0.4058 | |
0.4054 | |
0.4079 | |
0.4096 | |
0.4107 | |
0.4164 | |
0.4099 | |
0.4073 | |
0.4115 | |
0.4130 | |
0.4094 | |
0.4075 | |
0.4031 | |
0.3978 | |
0.3984 | |
0.4005 | |
0.4011 | |
0.4022 | |
0.4028 | |
0.4032 | |
0.4030 | |
0.3980 | |
0.3997 | |
0.4037 | |
0.3961 | |
0.3978 | |
0.3993 | |
0.3971 | |
0.3981 | |
0.4033 | |
0.4045 | |
0.3966 | |
0.3975 | |
0.3864 | |
0.3949 | |
0.3894 | |
0.3965 | |
0.3947 | |
0.4022 | |
0.4022 | |
0.3992 | |
0.4026 | |
0.3955 | |
0.3924 | |
0.3981 | |
0.4000 | |
0.3914 | |
0.3890 | |
0.3885 | |
0.3912 | |
0.3856 | |
0.3840 | |
0.3864 | |
0.3837 | |
0.3833 | |
0.3880 | |
0.3856 | |
0.3836 | |
0.3758 | |
0.3745 | |
0.3778 | |
0.3770 | |
0.3802 | |
0.3786 | |
0.3715 | |
0.3715 | |
0.3712 | |
0.3701 | |
0.3729 | |
0.3674 | |
0.3690 | |
0.3620 | |
0.3635 | |
0.3617 | |
0.3621 | |
0.3619 | |
0.3521 | |
0.3552 | |
0.3579 | |
0.3647 | |
0.3640 | |
0.3689 | |
0.3728 | |
0.3798 | |
0.3749 | |
0.3764 | |
0.3797 | |
0.3736 | |
0.3656 | |
0.3633 | |
0.3688 | |
0.3660 | |
0.3595 | |
0.3561 | |
0.3552 | |
0.3600 | |
0.3574 | |
0.3616 | |
0.3696 | |
0.3600 | |
0.3548 | |
0.3587 | |
0.3642 | |
0.3748 | |
0.3721 | |
0.3753 | |
0.3778 | |
0.3822 | |
0.3800 | |
0.3840 | |
0.3803 | |
0.3859 | |
0.3869 | |
0.3840 | |
0.3787 | |
0.3771 | |
0.3802 | |
0.3754 | |
0.3768 | |
0.3721 | |
0.3782 | |
0.3768 | |
0.3714 | |
0.3710 | |
0.3731 | |
0.3734 | |
0.3777 | |
0.3781 | |
0.3797 | |
0.3874 | |
0.3963 | |
0.3983 | |
0.3940 | |
0.3814 | |
0.3842 | |
0.3820 | |
0.3869 | |
0.3712 | |
0.3674 | |
0.3707 | |
0.3698 | |
0.3703 | |
0.3739 | |
0.3735 | |
0.3752 | |
0.3780 | |
0.3815 | |
0.3764 | |
0.3783 | |
0.3776 | |
0.3733 | |
0.3715 | |
0.3788 | |
0.3818 | |
0.3790 | |
0.3787 | |
0.3797 | |
0.3834 | |
0.3851 | |
0.3941 | |
0.3960 | |
0.3950 | |
0.3923 | |
0.3878 | |
0.3753 | |
0.3689 | |
0.3717 | |
0.3784 | |
0.3728 | |
0.3790 | |
0.3767 | |
0.3809 | |
0.3873 | |
0.3970 | |
0.4030 | |
0.4043 | |
0.3996 | |
0.4024 | |
0.4065 | |
0.4153 | |
0.4076 | |
0.3900 | |
0.3934 | |
0.4005 | |
0.3958 | |
0.3915 | |
0.3969 | |
0.3948 | |
0.4012 |