Ιστορία των ημερήσιων τιμών TMT /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 0.4997 Tuvaluan δολάριο
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 0.3519 Tuvaluan δολάριο
Ιστορία τιμή των TVD / TMT
Date | TMT/TVD |
| 0.4395 |
| 0.4400 |
| 0.4247 |
| 0.4160 |
| 0.4197 |
| 0.4135 |
| 0.4150 |
| 0.4078 |
| 0.4092 |
| 0.4046 |
| 0.4108 |
| 0.4176 |
| 0.4238 |
| 0.4162 |
| 0.4114 |
| 0.4090 |
| 0.4103 |
| 0.3956 |
| 0.3974 |
| 0.4001 |
| 0.4110 |
| 0.4070 |
| 0.4043 |
| 0.3981 |
| 0.3852 |
| 0.3941 |
| 0.3879 |
| 0.3945 |
| 0.3968 |
| 0.4019 |
| 0.4019 |
| 0.4025 |
| 0.3992 |
| 0.3959 |
| 0.3966 |
| 0.3967 |
| 0.3956 |
| 0.4006 |
| 0.3999 |
| 0.4060 |
| 0.3993 |
| 0.3936 |
| 0.3894 |
| 0.3841 |
| 0.3793 |
| 0.3805 |
| 0.3597 |
| 0.3884 |
| 0.3924 |
| 0.3929 |
| 0.3936 |
| 0.3874 |
| 0.3827 |
| 0.3905 |
| 0.3957 |
| 0.3896 |
| 0.3895 |
| 0.3873 |
| 0.3875 |
| 0.4002 |
| 0.3815 |
| 0.3784 |
| 0.3762 |
| 0.3784 |
| 0.3700 |
| 0.3664 |
| 0.3684 |
| 0.3686 |
| 0.3675 |
| 0.3621 |
| 0.3690 |
| 0.3660 |
| 0.3675 |
| 0.3734 |
| 0.3737 |
| 0.3738 |
| 0.3687 |
| 0.3737 |
| 0.3692 |
| 0.3615 |
| 0.3664 |
| 0.3710 |
| 0.3748 |
| 0.3701 |
| 0.3719 |
| 0.3698 |
| 0.3704 |
| 0.3760 |
| 0.3782 |
| 0.3778 |
| 0.3852 |
| 0.3877 |
| 0.3917 |
| 0.3898 |
| 0.3911 |
| 0.4046 |
| 0.4003 |
| 0.4024 |
| 0.3956 |
| 0.3958 |
| 0.4028 |
| 0.3944 |
| 0.3930 |
| 0.3913 |
| 0.3870 |
| 0.3975 |
| 0.3967 |
| 0.3992 |
| 0.3999 |
| 0.3987 |
| 0.4068 |
| 0.4092 |
| 0.4098 |
| 0.4156 |
| 0.4127 |
| 0.4139 |
| 0.4072 |
| 0.4222 |
| 0.4359 |
| 0.4369 |
| 0.4404 |
| 0.4461 |
| 0.4421 |
| 0.4493 |
| 0.4564 |
| 0.4694 |
| 0.4655 |
| 0.4933 |
| 0.4644 |
| 0.4344 |
| 0.4358 |
| 0.4315 |
| 0.4252 |
| 0.4275 |
| 0.4255 |
| 0.4224 |
| 0.4147 |
| 0.4124 |
| 0.4102 |
| 0.4067 |
| 0.4123 |
| 0.4146 |
| 0.4191 |
| 0.4189 |
| 0.4212 |
| 0.4191 |
| 0.4158 |
| 0.4137 |
| 0.4182 |
| 0.4160 |
| 0.4218 |
| 0.4236 |
| 0.4227 |
| 0.4216 |
| 0.4157 |
| 0.4155 |
| 0.4245 |
| 0.4229 |
| 0.4222 |
| 0.4226 |
| 0.4187 |
| 0.4119 |
| 0.4058 |
| 0.4054 |
| 0.4079 |
| 0.4096 |
| 0.4107 |
| 0.4164 |
| 0.4099 |
| 0.4073 |
| 0.4115 |
| 0.4130 |
| 0.4094 |
| 0.4075 |
| 0.4031 |
| 0.3978 |
| 0.3984 |
| 0.4005 |
| 0.4011 |
| 0.4022 |
| 0.4028 |
| 0.4032 |
| 0.4030 |
| 0.3980 |
| 0.3997 |
| 0.4037 |
| 0.3961 |
| 0.3978 |
| 0.3993 |
| 0.3971 |
| 0.3981 |
| 0.4033 |
| 0.4045 |
| 0.3966 |
| 0.3975 |
| 0.3864 |
| 0.3949 |
| 0.3894 |
| 0.3965 |
| 0.3947 |
| 0.4022 |
| 0.4022 |
| 0.3992 |
| 0.4026 |
| 0.3955 |
| 0.3924 |
| 0.3981 |
| 0.4000 |
| 0.3914 |
| 0.3890 |
| 0.3885 |
| 0.3912 |
| 0.3856 |
| 0.3840 |
| 0.3864 |
| 0.3837 |
| 0.3833 |
| 0.3880 |
| 0.3856 |
| 0.3836 |
| 0.3758 |
| 0.3745 |
| 0.3778 |
| 0.3770 |
| 0.3802 |
| 0.3786 |
| 0.3715 |
| 0.3715 |
| 0.3712 |
| 0.3701 |
| 0.3729 |
| 0.3674 |
| 0.3690 |
| 0.3620 |
| 0.3635 |
| 0.3617 |
| 0.3621 |
| 0.3619 |
| 0.3521 |
| 0.3552 |
| 0.3579 |
| 0.3647 |
| 0.3640 |
| 0.3689 |
| 0.3728 |
| 0.3798 |
| 0.3749 |
| 0.3764 |
| 0.3797 |
| 0.3736 |
| 0.3656 |
| 0.3633 |
| 0.3688 |
| 0.3660 |
| 0.3595 |
| 0.3561 |
| 0.3552 |
| 0.3600 |
| 0.3574 |
| 0.3616 |
| 0.3696 |
| 0.3600 |
| 0.3548 |
| 0.3587 |
| 0.3642 |
| 0.3748 |
| 0.3721 |
| 0.3753 |
| 0.3778 |
| 0.3822 |
| 0.3800 |
| 0.3840 |
| 0.3803 |
| 0.3859 |
| 0.3869 |
| 0.3840 |
| 0.3787 |
| 0.3771 |
| 0.3802 |
| 0.3754 |
| 0.3768 |
| 0.3721 |
| 0.3782 |
| 0.3768 |
| 0.3714 |
| 0.3710 |
| 0.3731 |
| 0.3734 |
| 0.3777 |
| 0.3781 |
| 0.3797 |
| 0.3874 |
| 0.3963 |
| 0.3983 |
| 0.3940 |
| 0.3814 |
| 0.3842 |
| 0.3820 |
| 0.3869 |
| 0.3712 |
| 0.3674 |
| 0.3707 |
| 0.3698 |
| 0.3703 |
| 0.3739 |
| 0.3735 |
| 0.3752 |
| 0.3780 |
| 0.3815 |
| 0.3764 |
| 0.3783 |
| 0.3776 |
| 0.3733 |
| 0.3715 |
| 0.3788 |
| 0.3818 |
| 0.3790 |
| 0.3787 |
| 0.3797 |
| 0.3834 |
| 0.3851 |
| 0.3941 |
| 0.3960 |
| 0.3950 |
| 0.3923 |
| 0.3878 |
| 0.3753 |
| 0.3689 |
| 0.3717 |
| 0.3784 |
| 0.3728 |
| 0.3790 |
| 0.3767 |
| 0.3809 |
| 0.3873 |
| 0.3970 |
| 0.4030 |
| 0.4043 |
| 0.3996 |
| 0.4024 |
| 0.4065 |
| 0.4153 |
| 0.4076 |
| 0.3900 |
| 0.3934 |
| 0.4005 |
| 0.3958 |
| 0.3915 |
| 0.3969 |
| 0.3948 |
| 0.4012 |