Исторический новый туркменский манат / французский тихоокеанский франк

История дневной ставки TMT /XPF с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 новый туркменский манат = 37.5811 французский тихоокеанский франк

минимум на

1 новый туркменский манат = 27.1748 французский тихоокеанский франк

История Цена XPF / TMT

Date TMT/XPF
31.9991
32.0899
31.2993
31.7107
31.4614
31.3115
31.1920
31.3223
31.4232
31.6408
31.6518
31.6517
31.3793
31.3417
31.1512
31.0489
30.8044
30.9420
31.1239
31.6709
31.4600
31.0197
31.0632
31.8604
31.7148
32.1227
31.9520
32.2126
32.1379
32.5335
32.0993
31.8428
31.7231
31.5046
31.4111
31.1971
31.1682
30.9878
30.9161
30.8187
30.3365
30.9803
31.1538
31.1627
31.2117
31.6793
31.8306
31.8438
31.4479
31.3559
31.0037
30.9901
30.7464
31.1203
31.7047
31.9045
32.0446
31.8254
31.7470
31.7781
31.3345
31.2723
31.3931
31.7671
31.9336
32.0440
32.0359
32.2947
32.6688
32.8688
33.2746
33.0382
33.9385
34.4878
34.3962
34.6357
35.1079
34.6718
35.3405
33.8954
33.6593
34.2654
33.9607
34.2091
33.5416
33.4317
33.2231
33.3331
33.5811
33.9212
32.6637
32.1343
32.4111
32.6425
31.8042
31.6487
31.8663
32.5682
32.2767
32.3490
31.7350
30.8597
31.0683
31.3766
30.3595
30.0618
30.1564
29.7989
30.3621
30.0240
29.8810
30.0060
30.1671
30.0943
30.1474
30.2112
30.2157
30.1906
30.2430
29.9091
29.3391
29.3932
29.2844
27.3277
29.4267
29.3453
29.0677
28.9913
28.8658
28.6336
28.8200
28.9478
28.9492
29.0478
28.6318
28.8820
29.7639
28.6571
28.6526
28.5003
28.5408
28.1268
27.8878
27.8723
27.8340
27.9638
28.0035
28.2746
28.1447
28.3115
28.5410
28.7703
28.9709
28.5740
28.5886
28.7698
28.2975
28.0289
28.0227
28.2115
28.2528
28.0782
28.2292
27.9587
27.7474
27.8974
27.8609
28.0643
28.0745
28.4799
28.7902
28.6647
28.7523
29.2040
28.7890
28.9714
28.8623
28.8382
29.1114
28.9848
28.7272
28.7654
28.4817
28.8270
28.7121
28.9684
28.9089
28.8863
29.6755
30.0529
30.1338
30.2285
30.2320
29.9816
30.0757
30.5585
31.1858
31.1502
31.4517
31.2708
31.4073
31.3790
31.2221
31.4824
30.8261
31.6752
30.4535
29.9090
30.5953
31.4258
31.4572
31.1614
30.7310
30.9406
30.6382
30.5334
30.3700
30.3513
30.7382
30.6174
30.8174
30.7811
30.9653
30.7896
30.8096
30.5513
30.7186
30.5736
30.8343
30.9846
31.2812
31.0119
30.8984
30.8632
31.0101
30.7121
30.7676
30.3992
30.2416
30.5124
30.4300
30.1940
30.3147
30.1200
29.9099
30.3782
30.1232
30.2299
30.3728
30.5305
30.2683
30.3523
30.3974
30.1976
30.1607
30.2047
30.3416
30.1318
30.0764
30.1965
30.0753
30.0001
30.1415
30.1436
29.8159
29.8302
29.9908
29.7172
29.6190
29.6697
29.8188
29.9536
29.9382
30.0278
30.0843
29.6782
30.2863
29.8045
29.8817
29.6543
29.3513
29.5783
29.3665
28.9281
29.2188
29.3664
29.3137
29.1389
29.6686
29.8208
29.4125
29.0396
29.0738
29.0352
29.0010
29.2037
29.1385
29.3168
28.9611
29.1407
29.2417
28.9191
28.5762
28.4918
28.2203
27.8455
27.5317
27.5924
27.7346
27.3305
27.5587
27.6323
27.6372
27.6058
27.4950
27.6382
27.4926
27.4597
27.7390
27.7154
28.4835
28.3062
28.6384
28.9335
28.9531
28.6469
28.5998
29.0479
29.2273
29.3637
29.1795
29.0048
28.9028
29.0387
29.0617
28.7578
28.4259
28.4311
28.6684
28.4166
29.1433
29.3720
28.8125
28.7614
29.2112
29.7170
29.8833
29.9618
30.4709
30.6760
30.5179
30.3108
30.5579
30.3706
31.1773
31.1892
31.2541
31.5038
32.0742
32.1627
31.9820
31.4493
31.8994
32.0972
32.2552
32.1540
32.0156
32.0382
31.7616
31.9751
31.9262
31.9732
32.2857
32.4590
32.6471
32.7383
32.1887
31.9163
32.1599
31.9752
30.9955
30.5241
30.6891
30.8375
30.6253
30.4218
30.4157
30.3874
30.5647
30.5008
30.5168
30.5713
30.3529
30.5237
30.6404
30.6272
30.9588
31.0459
30.8195
30.6177
30.1550
30.1306
30.5119
30.5260
30.3873
30.0454
29.7714
29.9982
30.2132
30.2319
30.0058
29.8280
30.4638
30.3614
30.7982
31.1442
30.9818
30.7196
30.3624
30.6103
31.2201
31.5189
31.2331
31.3941
31.2656
31.1622
31.4101
31.1520
31.2835
32.2179
31.8858
31.7236
31.6943
30.9463
30.8245
30.0815
30.0125
30.4565
30.3312
30.4663
30.1267
30.5111
30.3840
29.3805
30.7662
30.9347
31.1119
30.7481
31.6039
31.0915
30.8394
30.4975
30.0624
30.3397
30.2142
31.2027
31.0552
30.1327
30.5722
30.5827
31.3485
31.7435
32.2551
31.1783
31.5324
31.1179
32.2626
31.4256
30.4890
30.0768
36.8868
36.9744
36.9392
37.2505
36.0807
35.3844
35.0852
34.4350
34.2384
33.6554
33.9919
33.5692
33.6554
33.6301
33.7012
33.5312
32.9554
32.7178
32.8725
33.0905
32.9777
32.5862
32.3633
32.4554
31.8902
31.7460
31.3349
31.2803
31.1970
31.1583
30.9611
30.7390
30.7707
30.5767
30.7814
30.8479
30.8022
30.7733
30.6865
30.5434
30.4345
30.1762
30.2266
30.3528
30.2988
30.4653
30.3990
30.2614
30.0494
30.1560
30.4827
30.4866
30.5480
30.6869
30.9524
30.6203
30.8924
30.6331
30.7158
30.3489
30.5634
30.4270
30.4792
30.8881
30.9525
30.9966
31.1921
30.9496
30.3598
30.6107
30.8848
30.8316
30.9611
31.0159
31.3549
31.5797
31.6900
31.2784
31.3750
31.4507
31.5751
31.5671
31.8343
32.0702
32.5567
32.0073
31.9101
31.3861
31.6499
32.0354
32.3501
32.4785
32.2663
32.0025
31.9455
32.0532
32.0846
32.1627
32.6176
32.5676
32.3102
32.1167
32.1192
32.0406
31.3318
31.2438
30.9998
31.1274
31.4460
31.3080
31.8614
31.7421
31.7583
31.8102
32.3670
32.0631
32.3006
32.6835
32.9321
32.7285
32.4501
32.0613
32.3283
32.2839
32.4860
32.3979
31.9039
32.7765
33.2627
33.4763
33.9101
33.9544
33.7485
34.1690
34.4181
34.0277
34.0433
33.2690
33.5573
33.2116
33.4438
33.4715
33.2975
32.6817
32.5890
32.0571
31.6320
31.8454
31.9776
31.9564
31.4023
31.4120
31.6642
31.8867
31.6575
31.2801
31.4831
31.7784
32.0107
31.9520
32.1828
33.0464
32.8116
32.3828
32.0657
32.1826
31.7490
31.1892
31.4420
31.0115
30.7110
30.4374
30.1124
30.0812
30.4348
30.6338
30.8770
30.6880
30.6478
30.7096
29.6423
28.8598
29.1188
29.0324
29.4515
29.3466
29.1482
28.1989
28.2987
28.2135
28.1274
28.1321
28.1878
28.2638
28.2267
28.2299
28.1713
28.3628
28.2467
29.8007
29.8804
29.7781
29.8285
29.6813
31.4568
31.5219
31.7000
31.6616
31.5729
31.5175
31.5570
31.5772
31.4522
31.5703
31.5059
31.5725