Historique des taux quotidiens TMT /XPF depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 37.5811 franc CFP
le minimum le
1 nouveau manat turkmène = 27.1748 franc CFP
Historique des prix XPF / TMT
Date | TMT/XPF |
| 31.9991 |
| 32.0899 |
| 31.2993 |
| 31.7107 |
| 31.4614 |
| 31.3115 |
| 31.1920 |
| 31.3223 |
| 31.4232 |
| 31.6408 |
| 31.6518 |
| 31.6517 |
| 31.3793 |
| 31.3417 |
| 31.1512 |
| 31.0489 |
| 30.8044 |
| 30.9420 |
| 31.1239 |
| 31.6709 |
| 31.4600 |
| 31.0197 |
| 31.0632 |
| 31.8604 |
| 31.7148 |
| 32.1227 |
| 31.9520 |
| 32.2126 |
| 32.1379 |
| 32.5335 |
| 32.0993 |
| 31.8428 |
| 31.7231 |
| 31.5046 |
| 31.4111 |
| 31.1971 |
| 31.1682 |
| 30.9878 |
| 30.9161 |
| 30.8187 |
| 30.3365 |
| 30.9803 |
| 31.1538 |
| 31.1627 |
| 31.2117 |
| 31.6793 |
| 31.8306 |
| 31.8438 |
| 31.4479 |
| 31.3559 |
| 31.0037 |
| 30.9901 |
| 30.7464 |
| 31.1203 |
| 31.7047 |
| 31.9045 |
| 32.0446 |
| 31.8254 |
| 31.7470 |
| 31.7781 |
| 31.3345 |
| 31.2723 |
| 31.3931 |
| 31.7671 |
| 31.9336 |
| 32.0440 |
| 32.0359 |
| 32.2947 |
| 32.6688 |
| 32.8688 |
| 33.2746 |
| 33.0382 |
| 33.9385 |
| 34.4878 |
| 34.3962 |
| 34.6357 |
| 35.1079 |
| 34.6718 |
| 35.3405 |
| 33.8954 |
| 33.6593 |
| 34.2654 |
| 33.9607 |
| 34.2091 |
| 33.5416 |
| 33.4317 |
| 33.2231 |
| 33.3331 |
| 33.5811 |
| 33.9212 |
| 32.6637 |
| 32.1343 |
| 32.4111 |
| 32.6425 |
| 31.8042 |
| 31.6487 |
| 31.8663 |
| 32.5682 |
| 32.2767 |
| 32.3490 |
| 31.7350 |
| 30.8597 |
| 31.0683 |
| 31.3766 |
| 30.3595 |
| 30.0618 |
| 30.1564 |
| 29.7989 |
| 30.3621 |
| 30.0240 |
| 29.8810 |
| 30.0060 |
| 30.1671 |
| 30.0943 |
| 30.1474 |
| 30.2112 |
| 30.2157 |
| 30.1906 |
| 30.2430 |
| 29.9091 |
| 29.3391 |
| 29.3932 |
| 29.2844 |
| 27.3277 |
| 29.4267 |
| 29.3453 |
| 29.0677 |
| 28.9913 |
| 28.8658 |
| 28.6336 |
| 28.8200 |
| 28.9478 |
| 28.9492 |
| 29.0478 |
| 28.6318 |
| 28.8820 |
| 29.7639 |
| 28.6571 |
| 28.6526 |
| 28.5003 |
| 28.5408 |
| 28.1268 |
| 27.8878 |
| 27.8723 |
| 27.8340 |
| 27.9638 |
| 28.0035 |
| 28.2746 |
| 28.1447 |
| 28.3115 |
| 28.5410 |
| 28.7703 |
| 28.9709 |
| 28.5740 |
| 28.5886 |
| 28.7698 |
| 28.2975 |
| 28.0289 |
| 28.0227 |
| 28.2115 |
| 28.2528 |
| 28.0782 |
| 28.2292 |
| 27.9587 |
| 27.7474 |
| 27.8974 |
| 27.8609 |
| 28.0643 |
| 28.0745 |
| 28.4799 |
| 28.7902 |
| 28.6647 |
| 28.7523 |
| 29.2040 |
| 28.7890 |
| 28.9714 |
| 28.8623 |
| 28.8382 |
| 29.1114 |
| 28.9848 |
| 28.7272 |
| 28.7654 |
| 28.4817 |
| 28.8270 |
| 28.7121 |
| 28.9684 |
| 28.9089 |
| 28.8863 |
| 29.6755 |
| 30.0529 |
| 30.1338 |
| 30.2285 |
| 30.2320 |
| 29.9816 |
| 30.0757 |
| 30.5585 |
| 31.1858 |
| 31.1502 |
| 31.4517 |
| 31.2708 |
| 31.4073 |
| 31.3790 |
| 31.2221 |
| 31.4824 |
| 30.8261 |
| 31.6752 |
| 30.4535 |
| 29.9090 |
| 30.5953 |
| 31.4258 |
| 31.4572 |
| 31.1614 |
| 30.7310 |
| 30.9406 |
| 30.6382 |
| 30.5334 |
| 30.3700 |
| 30.3513 |
| 30.7382 |
| 30.6174 |
| 30.8174 |
| 30.7811 |
| 30.9653 |
| 30.7896 |
| 30.8096 |
| 30.5513 |
| 30.7186 |
| 30.5736 |
| 30.8343 |
| 30.9846 |
| 31.2812 |
| 31.0119 |
| 30.8984 |
| 30.8632 |
| 31.0101 |
| 30.7121 |
| 30.7676 |
| 30.3992 |
| 30.2416 |
| 30.5124 |
| 30.4300 |
| 30.1940 |
| 30.3147 |
| 30.1200 |
| 29.9099 |
| 30.3782 |
| 30.1232 |
| 30.2299 |
| 30.3728 |
| 30.5305 |
| 30.2683 |
| 30.3523 |
| 30.3974 |
| 30.1976 |
| 30.1607 |
| 30.2047 |
| 30.3416 |
| 30.1318 |
| 30.0764 |
| 30.1965 |
| 30.0753 |
| 30.0001 |
| 30.1415 |
| 30.1436 |
| 29.8159 |
| 29.8302 |
| 29.9908 |
| 29.7172 |
| 29.6190 |
| 29.6697 |
| 29.8188 |
| 29.9536 |
| 29.9382 |
| 30.0278 |
| 30.0843 |
| 29.6782 |
| 30.2863 |
| 29.8045 |
| 29.8817 |
| 29.6543 |
| 29.3513 |
| 29.5783 |
| 29.3665 |
| 28.9281 |
| 29.2188 |
| 29.3664 |
| 29.3137 |
| 29.1389 |
| 29.6686 |
| 29.8208 |
| 29.4125 |
| 29.0396 |
| 29.0738 |
| 29.0352 |
| 29.0010 |
| 29.2037 |
| 29.1385 |
| 29.3168 |
| 28.9611 |
| 29.1407 |
| 29.2417 |
| 28.9191 |
| 28.5762 |
| 28.4918 |
| 28.2203 |
| 27.8455 |
| 27.5317 |
| 27.5924 |
| 27.7346 |
| 27.3305 |
| 27.5587 |
| 27.6323 |
| 27.6372 |
| 27.6058 |
| 27.4950 |
| 27.6382 |
| 27.4926 |
| 27.4597 |
| 27.7390 |
| 27.7154 |
| 28.4835 |
| 28.3062 |
| 28.6384 |
| 28.9335 |
| 28.9531 |
| 28.6469 |
| 28.5998 |
| 29.0479 |
| 29.2273 |
| 29.3637 |
| 29.1795 |
| 29.0048 |
| 28.9028 |
| 29.0387 |
| 29.0617 |
| 28.7578 |
| 28.4259 |
| 28.4311 |
| 28.6684 |
| 28.4166 |
| 29.1433 |
| 29.3720 |
| 28.8125 |
| 28.7614 |
| 29.2112 |
| 29.7170 |
| 29.8833 |
| 29.9618 |
| 30.4709 |
| 30.6760 |
| 30.5179 |
| 30.3108 |
| 30.5579 |
| 30.3706 |
| 31.1773 |
| 31.1892 |
| 31.2541 |
| 31.5038 |
| 32.0742 |
| 32.1627 |
| 31.9820 |
| 31.4493 |
| 31.8994 |
| 32.0972 |
| 32.2552 |
| 32.1540 |
| 32.0156 |
| 32.0382 |
| 31.7616 |
| 31.9751 |
| 31.9262 |
| 31.9732 |
| 32.2857 |
| 32.4590 |
| 32.6471 |
| 32.7383 |
| 32.1887 |
| 31.9163 |
| 32.1599 |
| 31.9752 |
| 30.9955 |
| 30.5241 |
| 30.6891 |
| 30.8375 |
| 30.6253 |
| 30.4218 |
| 30.4157 |
| 30.3874 |
| 30.5647 |
| 30.5008 |
| 30.5168 |
| 30.5713 |
| 30.3529 |
| 30.5237 |
| 30.6404 |
| 30.6272 |
| 30.9588 |
| 31.0459 |
| 30.8195 |
| 30.6177 |
| 30.1550 |
| 30.1306 |
| 30.5119 |
| 30.5260 |
| 30.3873 |
| 30.0454 |
| 29.7714 |
| 29.9982 |
| 30.2132 |
| 30.2319 |
| 30.0058 |
| 29.8280 |
| 30.4638 |
| 30.3614 |
| 30.7982 |
| 31.1442 |
| 30.9818 |
| 30.7196 |
| 30.3624 |
| 30.6103 |
| 31.2201 |
| 31.5189 |
| 31.2331 |
| 31.3941 |
| 31.2656 |
| 31.1622 |
| 31.4101 |
| 31.1520 |
| 31.2835 |
| 32.2179 |
| 31.8858 |
| 31.7236 |
| 31.6943 |
| 30.9463 |
| 30.8245 |
| 30.0815 |
| 30.0125 |
| 30.4565 |
| 30.3312 |
| 30.4663 |
| 30.1267 |
| 30.5111 |
| 30.3840 |
| 29.3805 |
| 30.7662 |
| 30.9347 |
| 31.1119 |
| 30.7481 |
| 31.6039 |
| 31.0915 |
| 30.8394 |
| 30.4975 |
| 30.0624 |
| 30.3397 |
| 30.2142 |
| 31.2027 |
| 31.0552 |
| 30.1327 |
| 30.5722 |
| 30.5827 |
| 31.3485 |
| 31.7435 |
| 32.2551 |
| 31.1783 |
| 31.5324 |
| 31.1179 |
| 32.2626 |
| 31.4256 |
| 30.4890 |
| 30.0768 |
| 36.8868 |
| 36.9744 |
| 36.9392 |
| 37.2505 |
| 36.0807 |
| 35.3844 |
| 35.0852 |
| 34.4350 |
| 34.2384 |
| 33.6554 |
| 33.9919 |
| 33.5692 |
| 33.6554 |
| 33.6301 |
| 33.7012 |
| 33.5312 |
| 32.9554 |
| 32.7178 |
| 32.8725 |
| 33.0905 |
| 32.9777 |
| 32.5862 |
| 32.3633 |
| 32.4554 |
| 31.8902 |
| 31.7460 |
| 31.3349 |
| 31.2803 |
| 31.1970 |
| 31.1583 |
| 30.9611 |
| 30.7390 |
| 30.7707 |
| 30.5767 |
| 30.7814 |
| 30.8479 |
| 30.8022 |
| 30.7733 |
| 30.6865 |
| 30.5434 |
| 30.4345 |
| 30.1762 |
| 30.2266 |
| 30.3528 |
| 30.2988 |
| 30.4653 |
| 30.3990 |
| 30.2614 |
| 30.0494 |
| 30.1560 |
| 30.4827 |
| 30.4866 |
| 30.5480 |
| 30.6869 |
| 30.9524 |
| 30.6203 |
| 30.8924 |
| 30.6331 |
| 30.7158 |
| 30.3489 |
| 30.5634 |
| 30.4270 |
| 30.4792 |
| 30.8881 |
| 30.9525 |
| 30.9966 |
| 31.1921 |
| 30.9496 |
| 30.3598 |
| 30.6107 |
| 30.8848 |
| 30.8316 |
| 30.9611 |
| 31.0159 |
| 31.3549 |
| 31.5797 |
| 31.6900 |
| 31.2784 |
| 31.3750 |
| 31.4507 |
| 31.5751 |
| 31.5671 |
| 31.8343 |
| 32.0702 |
| 32.5567 |
| 32.0073 |
| 31.9101 |
| 31.3861 |
| 31.6499 |
| 32.0354 |
| 32.3501 |
| 32.4785 |
| 32.2663 |
| 32.0025 |
| 31.9455 |
| 32.0532 |
| 32.0846 |
| 32.1627 |
| 32.6176 |
| 32.5676 |
| 32.3102 |
| 32.1167 |
| 32.1192 |
| 32.0406 |
| 31.3318 |
| 31.2438 |
| 30.9998 |
| 31.1274 |
| 31.4460 |
| 31.3080 |
| 31.8614 |
| 31.7421 |
| 31.7583 |
| 31.8102 |
| 32.3670 |
| 32.0631 |
| 32.3006 |
| 32.6835 |
| 32.9321 |
| 32.7285 |
| 32.4501 |
| 32.0613 |
| 32.3283 |
| 32.2839 |
| 32.4860 |
| 32.3979 |
| 31.9039 |
| 32.7765 |
| 33.2627 |
| 33.4763 |
| 33.9101 |
| 33.9544 |
| 33.7485 |
| 34.1690 |
| 34.4181 |
| 34.0277 |
| 34.0433 |
| 33.2690 |
| 33.5573 |
| 33.2116 |
| 33.4438 |
| 33.4715 |
| 33.2975 |
| 32.6817 |
| 32.5890 |
| 32.0571 |
| 31.6320 |
| 31.8454 |
| 31.9776 |
| 31.9564 |
| 31.4023 |
| 31.4120 |
| 31.6642 |
| 31.8867 |
| 31.6575 |
| 31.2801 |
| 31.4831 |
| 31.7784 |
| 32.0107 |
| 31.9520 |
| 32.1828 |
| 33.0464 |
| 32.8116 |
| 32.3828 |
| 32.0657 |
| 32.1826 |
| 31.7490 |
| 31.1892 |
| 31.4420 |
| 31.0115 |
| 30.7110 |
| 30.4374 |
| 30.1124 |
| 30.0812 |
| 30.4348 |
| 30.6338 |
| 30.8770 |
| 30.6880 |
| 30.6478 |
| 30.7096 |
| 29.6423 |
| 28.8598 |
| 29.1188 |
| 29.0324 |
| 29.4515 |
| 29.3466 |
| 29.1482 |
| 28.1989 |
| 28.2987 |
| 28.2135 |
| 28.1274 |
| 28.1321 |
| 28.1878 |
| 28.2638 |
| 28.2267 |
| 28.2299 |
| 28.1713 |
| 28.3628 |
| 28.2467 |
| 29.8007 |
| 29.8804 |
| 29.7781 |
| 29.8285 |
| 29.6813 |
| 31.4568 |
| 31.5219 |
| 31.7000 |
| 31.6616 |
| 31.5729 |
| 31.5175 |
| 31.5570 |
| 31.5772 |
| 31.4522 |
| 31.5703 |
| 31.5059 |
| 31.5725 |