Исторический новый туркменский манат / замбийская квача

История дневной ставки TMT /ZMW с Пятница, 1 Март 2013.

Максимально было достигнуто

1 новый туркменский манат = 7.8133 замбийская квача

минимум на

1 новый туркменский манат = 1.8395 замбийская квача

История Цена ZMW / TMT

Date TMT/ZMW
7.3849
7.1604
6.9969
7.1392
7.6486
7.3072
6.9659
6.7472
6.5628
6.5347
7.6918
7.7368
7.6957
7.5676
7.4682
7.3909
7.3524
7.2686
7.1218
6.9562
6.8106
6.7176
6.6215
6.5215
6.3168
6.2884
6.1905
6.0632
6.1098
6.0105
5.9943
5.8693
5.9697
5.7946
5.6428
5.5588
5.5015
5.6154
5.3808
5.5466
5.3894
5.1736
5.0660
4.8552
5.5279
5.6369
5.6614
5.5275
5.3800
5.3443
5.1641
5.0540
4.9746
5.0265
5.7933
5.7495
5.6339
5.5554
5.5034
5.4624
5.4187
5.3183
5.2495
5.2259
5.1648
5.1144
5.0503
4.9728
4.9397
4.8389
4.7595
4.6981
4.6341
4.6618
4.5406
4.5548
4.5220
4.4916
4.4778
4.4556
4.4295
4.3929
4.5748
4.5953
4.6029
4.5681
4.6874
4.6606
4.6899
4.6703
4.7326
4.8658
4.8463
4.8101
4.8150
4.9194
4.8864
4.8518
4.8686
4.8541
4.8220
5.0432
5.1967
5.1575
5.0648
4.9926
5.3679
5.2590
5.1724
4.9997
4.9253
4.8178
4.7641
4.7397
4.6936
4.6216
5.0347
5.0820
5.0151
4.9853
4.9669
4.9431
4.8761
4.5064
4.8623
4.8212
4.7514
4.6801
4.6498
4.5886
4.5172
4.8226
5.4285
5.5060
5.4770
5.7077
6.6136
6.4560
6.4545
6.4441
6.4349
6.4516
6.4225
6.4306
6.4062
6.3979
6.3766
6.3856
6.3427
6.3540
6.3183
6.2860
6.3102
6.3003
6.2730
6.2669
6.2416
6.2106
6.1584
6.1520
6.1179
6.1021
6.0935
6.0483
6.0293
6.0466
6.0371
6.0242
5.9949
5.9840
5.9994
5.9465
5.9371
5.8339
5.7854
5.7710
5.7424
5.7169
5.6890
5.7171
5.6978
5.5969
5.5581
5.4687
5.3215
5.2445
5.1982
5.1662
5.1728
5.1654
5.1886
5.1739
5.1886
5.1641
5.2199
5.2388
5.1363
5.2646
5.3070
5.2346
5.3218
5.2938
5.2985
5.3916
5.1019
4.9353
4.5877
4.3886
4.3544
4.2072
4.1979
4.1955
4.1661
4.1563
4.1454
4.0385
4.0400
4.0103
3.8646
4.1440
4.4070
4.1896
4.1227
3.9845
3.9222
3.8015
3.7919
3.7796
3.7546
3.7349
3.7677
3.7608
3.7524
3.7543
3.7325
3.7463
3.7386
3.7252
3.6730
3.6770
3.6644
3.5632
3.6110
3.6801
3.7202
3.7430
3.7812
3.7391
3.7279
3.9428
3.7305
3.6537
3.6250
3.5001
3.5426
3.4287
3.4544
3.4349
3.4336
3.4107
3.4323
3.4147
3.4147
3.3663
3.4013
3.4123
3.4089
3.3927
3.3889
3.4086
3.3994
3.4263
3.3745
3.3937
3.3983
3.3774
3.3789
3.3277
3.2891
3.3329
3.4842
3.3980
3.5682
3.3885
3.0726
2.9403
2.9344
2.9246
2.9229
2.8538
2.8486
2.8545
2.8058
2.8326
2.7891
2.8559
2.8062
2.8441
2.9025
2.9277
2.9552
2.9108
2.8287
2.8558
2.8244
2.7086
2.7195
2.6746
2.7095
2.7011
2.6915
2.7639
2.7871
2.7712
2.8300
2.7695
2.7633
2.7837
2.7566
2.7967
2.8829
2.8426
2.7743
2.8239
2.9207
2.8939
2.9006
2.8837
2.8322
2.8677
2.8527
2.8060
2.7722
2.7570
2.7761
2.7223
2.7455
2.6509
2.6097
2.5726
2.5898
2.6200
2.5972
2.5111
2.5158
2.5248
2.5698
2.6069
2.6287
2.6408
2.6207
2.6510
2.6388
2.6443
2.6349
2.6672
2.6715
2.6702
2.6964
2.7280
2.7655
2.7367
2.7058
2.7433
2.8000
2.7314
2.7886
2.8196
2.8168
2.7949
2.8241
2.8364
2.8614
2.7974
2.8081
2.8250
2.8092
2.7907
2.8145
2.8178
2.8938
2.8937
2.8940
2.8941
2.8942
2.8936
2.8941
2.8940
2.8940
2.8939
2.8940
2.8936
2.8945
2.8940
2.8993
2.8782
2.6556
2.8754
2.9026
2.7425
3.1192
3.0717
3.0036
2.9640
2.9033
2.8534
2.7842
2.7411
2.7089
2.6572
3.0369
3.1657
3.2358
3.2556
3.2573
3.2600
3.2519
3.2500
3.2525
3.2325
3.2271
3.2183
3.1649
3.1404
3.1359
3.1318
3.1261
3.1328
2.9759
3.2400
3.4509
3.7212
3.9031
3.5933
3.4793
3.4036
3.3524
3.5004
3.0898
2.8579
2.8076
2.8293
2.5190
2.4059
2.2772
2.2440
2.1904
2.1773
2.1884
2.2398
2.1619
2.1373
2.1107
2.1066
2.0709
2.0708
2.0401
2.0675
2.1045
2.1210
2.1156
2.1106
2.0746
2.1647
2.1681
2.2023
2.1090
2.0021
1.9697
2.0002
2.3516
2.3048
2.2899
2.2314
2.2701
2.2818
2.2547
2.2307
2.2122
2.2277
2.2283
2.2278
2.2144
2.2342
2.2340
2.2247
2.2292
2.2335
2.2144
2.2068
2.1964
2.1728
2.1765
2.1288
2.1204
2.1288
2.1434
2.1635
2.1569
2.1558
2.1509
2.1504
2.1661
2.1938
2.1372
2.1969
2.2574
2.3575
2.4062
2.3532
2.2873
2.2485
2.2142
2.1738
2.1476
2.1576
2.1697
2.1238
2.1397
2.0830
2.0434
2.0328
2.0030
1.9672
1.9631
1.9470
1.9295
1.9292
1.9411
1.9418
1.9264
1.9430
1.9620
1.9441
1.9220
1.9434
1.9348
1.9320
1.8892
1.8561
1.8496
1.8549
1.8658
1.8566
1.8745
1.8727
1.8852
1.8919
1.9016
1.9076
1.9159
1.9185
1.9272
1.9209
1.9362
1.9232
1.9204
1.9059
1.8871
1.8744
1.8599
1.8788
1.8668
1.8633
1.8737
1.8842
1.8544
1.8892
1.8871
1.8895
1.8908
1.8876
1.8739