История на дневни ставки TMT /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 туркменски манат = 7.8133 замбийска куача
минимум на
1 туркменски манат = 1.8395 замбийска куача
Цена история на ZMW / TMT
Date | TMT/ZMW |
| 7.3849 |
| 7.1604 |
| 6.9969 |
| 7.1392 |
| 7.6486 |
| 7.3072 |
| 6.9659 |
| 6.7472 |
| 6.5628 |
| 6.5347 |
| 7.6918 |
| 7.7368 |
| 7.6957 |
| 7.5676 |
| 7.4682 |
| 7.3909 |
| 7.3524 |
| 7.2686 |
| 7.1218 |
| 6.9562 |
| 6.8106 |
| 6.7176 |
| 6.6215 |
| 6.5215 |
| 6.3168 |
| 6.2884 |
| 6.1905 |
| 6.0632 |
| 6.1098 |
| 6.0105 |
| 5.9943 |
| 5.8693 |
| 5.9697 |
| 5.7946 |
| 5.6428 |
| 5.5588 |
| 5.5015 |
| 5.6154 |
| 5.3808 |
| 5.5466 |
| 5.3894 |
| 5.1736 |
| 5.0660 |
| 4.8552 |
| 5.5279 |
| 5.6369 |
| 5.6614 |
| 5.5275 |
| 5.3800 |
| 5.3443 |
| 5.1641 |
| 5.0540 |
| 4.9746 |
| 5.0265 |
| 5.7933 |
| 5.7495 |
| 5.6339 |
| 5.5554 |
| 5.5034 |
| 5.4624 |
| 5.4187 |
| 5.3183 |
| 5.2495 |
| 5.2259 |
| 5.1648 |
| 5.1144 |
| 5.0503 |
| 4.9728 |
| 4.9397 |
| 4.8389 |
| 4.7595 |
| 4.6981 |
| 4.6341 |
| 4.6618 |
| 4.5406 |
| 4.5548 |
| 4.5220 |
| 4.4916 |
| 4.4778 |
| 4.4556 |
| 4.4295 |
| 4.3929 |
| 4.5748 |
| 4.5953 |
| 4.6029 |
| 4.5681 |
| 4.6874 |
| 4.6606 |
| 4.6899 |
| 4.6703 |
| 4.7326 |
| 4.8658 |
| 4.8463 |
| 4.8101 |
| 4.8150 |
| 4.9194 |
| 4.8864 |
| 4.8518 |
| 4.8686 |
| 4.8541 |
| 4.8220 |
| 5.0432 |
| 5.1967 |
| 5.1575 |
| 5.0648 |
| 4.9926 |
| 5.3679 |
| 5.2590 |
| 5.1724 |
| 4.9997 |
| 4.9253 |
| 4.8178 |
| 4.7641 |
| 4.7397 |
| 4.6936 |
| 4.6216 |
| 5.0347 |
| 5.0820 |
| 5.0151 |
| 4.9853 |
| 4.9669 |
| 4.9431 |
| 4.8761 |
| 4.5064 |
| 4.8623 |
| 4.8212 |
| 4.7514 |
| 4.6801 |
| 4.6498 |
| 4.5886 |
| 4.5172 |
| 4.8226 |
| 5.4285 |
| 5.5060 |
| 5.4770 |
| 5.7077 |
| 6.6136 |
| 6.4560 |
| 6.4545 |
| 6.4441 |
| 6.4349 |
| 6.4516 |
| 6.4225 |
| 6.4306 |
| 6.4062 |
| 6.3979 |
| 6.3766 |
| 6.3856 |
| 6.3427 |
| 6.3540 |
| 6.3183 |
| 6.2860 |
| 6.3102 |
| 6.3003 |
| 6.2730 |
| 6.2669 |
| 6.2416 |
| 6.2106 |
| 6.1584 |
| 6.1520 |
| 6.1179 |
| 6.1021 |
| 6.0935 |
| 6.0483 |
| 6.0293 |
| 6.0466 |
| 6.0371 |
| 6.0242 |
| 5.9949 |
| 5.9840 |
| 5.9994 |
| 5.9465 |
| 5.9371 |
| 5.8339 |
| 5.7854 |
| 5.7710 |
| 5.7424 |
| 5.7169 |
| 5.6890 |
| 5.7171 |
| 5.6978 |
| 5.5969 |
| 5.5581 |
| 5.4687 |
| 5.3215 |
| 5.2445 |
| 5.1982 |
| 5.1662 |
| 5.1728 |
| 5.1654 |
| 5.1886 |
| 5.1739 |
| 5.1886 |
| 5.1641 |
| 5.2199 |
| 5.2388 |
| 5.1363 |
| 5.2646 |
| 5.3070 |
| 5.2346 |
| 5.3218 |
| 5.2938 |
| 5.2985 |
| 5.3916 |
| 5.1019 |
| 4.9353 |
| 4.5877 |
| 4.3886 |
| 4.3544 |
| 4.2072 |
| 4.1979 |
| 4.1955 |
| 4.1661 |
| 4.1563 |
| 4.1454 |
| 4.0385 |
| 4.0400 |
| 4.0103 |
| 3.8646 |
| 4.1440 |
| 4.4070 |
| 4.1896 |
| 4.1227 |
| 3.9845 |
| 3.9222 |
| 3.8015 |
| 3.7919 |
| 3.7796 |
| 3.7546 |
| 3.7349 |
| 3.7677 |
| 3.7608 |
| 3.7524 |
| 3.7543 |
| 3.7325 |
| 3.7463 |
| 3.7386 |
| 3.7252 |
| 3.6730 |
| 3.6770 |
| 3.6644 |
| 3.5632 |
| 3.6110 |
| 3.6801 |
| 3.7202 |
| 3.7430 |
| 3.7812 |
| 3.7391 |
| 3.7279 |
| 3.9428 |
| 3.7305 |
| 3.6537 |
| 3.6250 |
| 3.5001 |
| 3.5426 |
| 3.4287 |
| 3.4544 |
| 3.4349 |
| 3.4336 |
| 3.4107 |
| 3.4323 |
| 3.4147 |
| 3.4147 |
| 3.3663 |
| 3.4013 |
| 3.4123 |
| 3.4089 |
| 3.3927 |
| 3.3889 |
| 3.4086 |
| 3.3994 |
| 3.4263 |
| 3.3745 |
| 3.3937 |
| 3.3983 |
| 3.3774 |
| 3.3789 |
| 3.3277 |
| 3.2891 |
| 3.3329 |
| 3.4842 |
| 3.3980 |
| 3.5682 |
| 3.3885 |
| 3.0726 |
| 2.9403 |
| 2.9344 |
| 2.9246 |
| 2.9229 |
| 2.8538 |
| 2.8486 |
| 2.8545 |
| 2.8058 |
| 2.8326 |
| 2.7891 |
| 2.8559 |
| 2.8062 |
| 2.8441 |
| 2.9025 |
| 2.9277 |
| 2.9552 |
| 2.9108 |
| 2.8287 |
| 2.8558 |
| 2.8244 |
| 2.7086 |
| 2.7195 |
| 2.6746 |
| 2.7095 |
| 2.7011 |
| 2.6915 |
| 2.7639 |
| 2.7871 |
| 2.7712 |
| 2.8300 |
| 2.7695 |
| 2.7633 |
| 2.7837 |
| 2.7566 |
| 2.7967 |
| 2.8829 |
| 2.8426 |
| 2.7743 |
| 2.8239 |
| 2.9207 |
| 2.8939 |
| 2.9006 |
| 2.8837 |
| 2.8322 |
| 2.8677 |
| 2.8527 |
| 2.8060 |
| 2.7722 |
| 2.7570 |
| 2.7761 |
| 2.7223 |
| 2.7455 |
| 2.6509 |
| 2.6097 |
| 2.5726 |
| 2.5898 |
| 2.6200 |
| 2.5972 |
| 2.5111 |
| 2.5158 |
| 2.5248 |
| 2.5698 |
| 2.6069 |
| 2.6287 |
| 2.6408 |
| 2.6207 |
| 2.6510 |
| 2.6388 |
| 2.6443 |
| 2.6349 |
| 2.6672 |
| 2.6715 |
| 2.6702 |
| 2.6964 |
| 2.7280 |
| 2.7655 |
| 2.7367 |
| 2.7058 |
| 2.7433 |
| 2.8000 |
| 2.7314 |
| 2.7886 |
| 2.8196 |
| 2.8168 |
| 2.7949 |
| 2.8241 |
| 2.8364 |
| 2.8614 |
| 2.7974 |
| 2.8081 |
| 2.8250 |
| 2.8092 |
| 2.7907 |
| 2.8145 |
| 2.8178 |
| 2.8938 |
| 2.8937 |
| 2.8940 |
| 2.8941 |
| 2.8942 |
| 2.8936 |
| 2.8941 |
| 2.8940 |
| 2.8940 |
| 2.8939 |
| 2.8940 |
| 2.8936 |
| 2.8945 |
| 2.8940 |
| 2.8993 |
| 2.8782 |
| 2.6556 |
| 2.8754 |
| 2.9026 |
| 2.7425 |
| 3.1192 |
| 3.0717 |
| 3.0036 |
| 2.9640 |
| 2.9033 |
| 2.8534 |
| 2.7842 |
| 2.7411 |
| 2.7089 |
| 2.6572 |
| 3.0369 |
| 3.1657 |
| 3.2358 |
| 3.2556 |
| 3.2573 |
| 3.2600 |
| 3.2519 |
| 3.2500 |
| 3.2525 |
| 3.2325 |
| 3.2271 |
| 3.2183 |
| 3.1649 |
| 3.1404 |
| 3.1359 |
| 3.1318 |
| 3.1261 |
| 3.1328 |
| 2.9759 |
| 3.2400 |
| 3.4509 |
| 3.7212 |
| 3.9031 |
| 3.5933 |
| 3.4793 |
| 3.4036 |
| 3.3524 |
| 3.5004 |
| 3.0898 |
| 2.8579 |
| 2.8076 |
| 2.8293 |
| 2.5190 |
| 2.4059 |
| 2.2772 |
| 2.2440 |
| 2.1904 |
| 2.1773 |
| 2.1884 |
| 2.2398 |
| 2.1619 |
| 2.1373 |
| 2.1107 |
| 2.1066 |
| 2.0709 |
| 2.0708 |
| 2.0401 |
| 2.0675 |
| 2.1045 |
| 2.1210 |
| 2.1156 |
| 2.1106 |
| 2.0746 |
| 2.1647 |
| 2.1681 |
| 2.2023 |
| 2.1090 |
| 2.0021 |
| 1.9697 |
| 2.0002 |
| 2.3516 |
| 2.3048 |
| 2.2899 |
| 2.2314 |
| 2.2701 |
| 2.2818 |
| 2.2547 |
| 2.2307 |
| 2.2122 |
| 2.2277 |
| 2.2283 |
| 2.2278 |
| 2.2144 |
| 2.2342 |
| 2.2340 |
| 2.2247 |
| 2.2292 |
| 2.2335 |
| 2.2144 |
| 2.2068 |
| 2.1964 |
| 2.1728 |
| 2.1765 |
| 2.1288 |
| 2.1204 |
| 2.1288 |
| 2.1434 |
| 2.1635 |
| 2.1569 |
| 2.1558 |
| 2.1509 |
| 2.1504 |
| 2.1661 |
| 2.1938 |
| 2.1372 |
| 2.1969 |
| 2.2574 |
| 2.3575 |
| 2.4062 |
| 2.3532 |
| 2.2873 |
| 2.2485 |
| 2.2142 |
| 2.1738 |
| 2.1476 |
| 2.1576 |
| 2.1697 |
| 2.1238 |
| 2.1397 |
| 2.0830 |
| 2.0434 |
| 2.0328 |
| 2.0030 |
| 1.9672 |
| 1.9631 |
| 1.9470 |
| 1.9295 |
| 1.9292 |
| 1.9411 |
| 1.9418 |
| 1.9264 |
| 1.9430 |
| 1.9620 |
| 1.9441 |
| 1.9220 |
| 1.9434 |
| 1.9348 |
| 1.9320 |
| 1.8892 |
| 1.8561 |
| 1.8496 |
| 1.8549 |
| 1.8658 |
| 1.8566 |
| 1.8745 |
| 1.8727 |
| 1.8852 |
| 1.8919 |
| 1.9016 |
| 1.9076 |
| 1.9159 |
| 1.9185 |
| 1.9272 |
| 1.9209 |
| 1.9362 |
| 1.9232 |
| 1.9204 |
| 1.9059 |
| 1.8871 |
| 1.8744 |
| 1.8599 |
| 1.8788 |
| 1.8668 |
| 1.8633 |
| 1.8737 |
| 1.8842 |
| 1.8544 |
| 1.8892 |
| 1.8871 |
| 1.8895 |
| 1.8908 |
| 1.8876 |
| 1.8739 |