Исторический тунисский динар / нидерландский антильский гульден

История дневной ставки TND /ANG с Суббота, 22 июля 2006.

Максимально было достигнуто

1 тунисский динар = 1.5575 нидерландский антильский гульден

минимум на

1 тунисский динар = 0.5429 нидерландский антильский гульден

История Цена ANG / TND

Date TND/ANG
0.6120
0.6149
0.6125
0.6105
0.6093
0.6041
0.6059
0.6040
0.6064
0.6069
0.6051
0.6116
0.6133
0.6127
0.6124
0.6160
0.6238
0.6193
0.6140
0.6191
0.6207
0.6132
0.6078
0.6146
0.6097
0.6130
0.6218
0.6181
0.6205
0.6273
0.6268
0.6209
0.6113
0.6160
0.6188
0.6196
0.6171
0.6143
0.6094
0.6083
0.6054
0.6052
0.6061
0.6159
0.6134
0.6114
0.6084
0.6146
0.6156
0.6169
0.6172
0.6167
0.6144
0.6204
0.6191
0.6180
0.6188
0.6210
0.6196
0.6165
0.6169
0.6185
0.6107
0.6113
0.6059
0.6023
0.6007
0.5929
0.5894
0.6002
0.6002
0.6058
0.5960
0.5833
0.5753
0.5812
0.5857
0.5842
0.5661
0.5688
0.5685
0.5642
0.5546
0.5684
0.5615
0.5583
0.5639
0.5675
0.5659
0.5678
0.5755
0.5704
0.5684
0.5677
0.5761
0.5823
0.5808
0.5802
0.5855
0.5867
0.5932
0.5942
0.5950
0.5899
0.5903
0.5928
0.5873
0.5845
0.5809
0.5789
0.5810
0.5791
0.5799
0.5735
0.5752
0.5754
0.5779
0.5809
0.5779
0.5807
0.5754
0.5763
0.5731
0.5717
0.5788
0.5766
0.5766
0.5779
0.5821
0.5822
0.5785
0.5775
0.5741
0.5759
0.5749
0.5772
0.5794
0.5820
0.5822
0.5898
0.5857
0.5877
0.5763
0.5793
0.5806
0.5802
0.5720
0.5728
0.5671
0.5690
0.5676
0.5672
0.5671
0.5688
0.5718
0.5773
0.5831
0.5827
0.5796
0.5837
0.5831
0.5854
0.5933
0.5921
0.5853
0.5839
0.5823
0.5840
0.5804
0.5780
0.5818
0.5832
0.5882
0.5945
0.5907
0.5925
0.5750
0.5809
0.5783
0.5720
0.5814
0.5793
0.5810
0.5908
0.5827
0.5868
0.5749
0.5798
0.5765
0.5711
0.5615
0.5630
0.5573
0.5539
0.5611
0.5563
0.5570
0.5535
0.5533
0.5498
0.5528
0.5488
0.5633
0.5673
0.5607
0.5640
0.5656
0.5721
0.5742
0.5775
0.5793
0.5758
0.5843
0.5846
0.5864
0.5804
0.5844
0.5939
0.5938
0.5942
0.5896
0.5899
0.5884
0.5963
0.6109
0.6109
0.6086
0.6193
0.6242
0.6263
0.6301
0.6178
0.6207
0.6246
0.6248
0.6249
0.6287
0.6262
0.6266
0.6240
0.6262
0.6343
0.6365
0.6359
0.6407
0.6391
0.6365
0.6340
0.6359
0.6397
0.6392
0.6434
0.6439
0.6441
0.6405
0.6458
0.6452
0.6434
0.6425
0.6411
0.6443
0.6476
0.6478
0.6488
0.6537
0.6583
0.6587
0.6594
0.6569
0.6586
0.6541
0.6563
0.6551
0.6541
0.6414
0.6462
0.6562
0.6521
0.6515
0.6552
0.6589
0.6621
0.6629
0.6646
0.6643
0.6613
0.6650
0.6677
0.6661
0.6668
0.6639
0.6641
0.6567
0.6532
0.6513
0.6545
0.6483
0.6540
0.6518
0.6523
0.6548
0.6473
0.6501
0.6543
0.6552
0.6573
0.6573
0.6414
0.6517
0.6568
0.6485
0.6371
0.6323
0.6310
0.6272
0.6306
0.6295
0.6289
0.6266
0.6193
0.6206
0.6173
0.6226
0.6199
0.6189
0.6122
0.6127
0.6253
0.6109
0.6263
0.6403
0.6346
0.6249
0.6252
0.5835
0.5833
0.5826
0.5935
0.5761
0.6059
0.6016
0.5981
0.5982
0.6016
0.6055
0.6026
0.6069
0.6081
0.6123
0.6183
0.6216
0.6190
0.6172
0.6142
0.6173
0.6126
0.6154
0.6201
0.6245
0.6223
0.6277
0.6245
0.6218
0.6233
0.6202
0.6490
0.6547
0.6483
0.6332
0.6359
0.6277
0.6247
0.6238
0.6271
0.6227
0.6205
0.6214
0.6203
0.6143
0.6099
0.6089
0.6050
0.6002
0.5956
0.5915
0.6046
0.6001
0.6044
0.6032
0.6019
0.6004
0.5996
0.6008
0.6084
0.6039
0.5961
0.6072
0.6081
0.6110
0.6070
0.6144
0.6184
0.6207
0.6212
0.6278
0.6313
0.6661
0.6619
0.6620
0.6627
0.6731
0.6692
0.6674
0.6726
0.6884
0.6984
0.7016
0.7008
0.6964
0.6982
0.6966
0.6990
0.6994
0.7020
0.7113
0.7141
0.7109
0.7308
0.7373
0.7464
0.7364
0.7455
0.7514
0.7440
0.7464
0.7479
0.7387
0.7427
0.7397
0.7479
0.7477
0.7324
0.7244
0.7114
0.7253
0.7184
0.7182
0.7096
0.7174
0.7171
0.7124
0.7063
0.7117
0.7138
0.7175
0.7217
0.7197
0.7184
0.7259
0.7287
0.7293
0.7278
0.7312
0.7412
0.7412
0.7429
0.7417
0.7276
0.7266
0.7292
0.7298
0.7153
0.7214
0.7218
0.7268
0.7318
0.7301
0.7386
0.7412
0.7382
0.7185
0.7727
0.7807
0.7696
0.7841
0.7789
0.7794
0.7768
0.7790
0.7759
0.7840
0.7878
0.7747
0.7715
0.7621
0.7619
0.7667
0.7669
0.7649
0.7708
0.7741
0.7680
0.7748
0.7749
0.7921
0.7868
0.7839
0.7903
0.8016
0.8058
0.8067
0.8023
0.8046
0.8030
0.8028
0.8103
0.8043
0.7981
0.8016
0.7905
0.8023
0.8044
0.8119
0.8175
0.8306
0.8324
0.8420
0.8554
0.8627
0.8797
0.8913
0.8917
0.8876
0.8895
0.8876
0.8918
0.8827
0.8944
0.8836
0.8769
0.8773
0.8848
0.8941
0.8900
0.8767
0.8729
0.8802
0.8770
0.8800
0.8845
0.8823
0.8891
0.8834
0.8686
0.8758
0.8834
0.8846
0.8966
0.8985
0.9147
0.9168
0.9099
0.9118
0.9112
0.9169
0.9109
0.9149
0.9370
0.9131
0.9129
0.9073
0.9143
0.8985
0.9094
0.9063
0.9165
0.9237
0.9186
0.9238
0.9096
0.9139
0.9321
0.9289
0.9345
0.9159
0.9142
0.9025
0.9209
0.9182
0.9242
0.9087
0.9041
0.9175
0.9242
0.9276
0.9255
0.9259
0.9195
0.9357
0.9467
0.9521
0.9587
0.9577
0.9663
0.9612
0.9713
0.9703
0.9750
0.9726
0.9796
0.9910
0.9945
0.9929
0.9906
0.9963
1.0032
1.0116
1.0109
1.0243
1.0302
1.0408
1.0416
1.0436
1.0385
1.0356
1.0459
1.0545
1.0630
1.0672
1.0761
1.0887
1.0936
1.0962
1.1007
1.1048
1.1166
1.1196
1.1256
1.1294
1.1265
1.1307
1.1351
1.1387
1.1404
1.1323
1.1310
1.1294
1.1218
1.1141
1.1027
1.0841
1.0815
1.0813
1.0895
1.0834
1.0719
1.0731
1.0696
1.0676
1.0747
1.0731
1.0809
1.0964
1.0907
1.0839
1.0868
1.0814
1.0902
1.0858
1.0821
1.0776
1.0891
1.0875
1.0825
1.0791
1.0728
1.0688
1.0746
1.0664
1.0828
1.0909
1.1046
1.1021
1.0923
1.0819
1.0805
1.0797
1.1018
1.1120
1.1154
1.1206
1.1239
1.1199
1.1284
1.1330
1.1300
1.1272
1.1359
1.1483
1.1506
1.1593
1.1490
1.1406
1.1496
1.1402
1.1457
1.1482
1.1464
1.1362
1.1343
1.1328
1.1186
1.1164
1.1242
1.1312
1.1402
1.1346
1.1357
1.1312
1.1351
1.1413
1.1198
1.1093
1.1070
1.0982
1.1018
1.1036
1.0960
1.0874
1.0942
1.1016
1.1208
1.1155
1.1252
1.1109
1.1121
1.1177
1.1360
1.1415
1.1543
1.1636
1.1690
1.1738
1.1759
1.1915
1.1924
1.1837
1.1827
1.1925
1.1945
1.1946
1.1945
1.1870
1.1908
1.1825
1.1717
1.1778
1.1929
1.2032
1.2004
1.2080
1.2213
1.2198
1.2361
1.2307
1.2362
1.2542
1.2566
1.2437
1.2399
1.2244
1.2340
1.2435
1.2475
1.2774
1.3045
1.2969
1.2970
1.2833
1.2993
1.2911
1.2758
1.2733
1.3107
1.2939
1.2980
1.3040
1.3189
1.2937
1.2756
1.2872
1.2999
1.3381
1.3172
1.3009
1.3041
1.2937
1.2879
1.2964
1.2797
1.2818
1.2737
1.2642
1.2524
1.2570
1.2722
1.2632
1.2453
1.2176
1.2425
1.2328
1.2310
1.2407
1.2436
1.2359
1.2675
1.2632
1.2837
1.2848
1.2883
1.2788
1.2858
1.2651
1.2512
1.2240
1.2093
1.2115
1.2025
1.2086
1.2176
1.2458
1.2292
1.2210
1.2241
1.2055
1.1973
1.1845
1.1908
1.1845
1.1704
1.1604
1.1656
1.1845
1.2228
1.2482
1.2602
1.2718
1.2863
1.2748
1.2750
1.2843
1.2974
1.2931
1.2802
1.2845
1.2885
1.2966
1.3197
1.3386
1.3581
1.3681
1.3553
1.3594
1.3553
1.3731
1.3840
1.3985
1.3950
1.3792
1.3989
1.3744
1.3893
1.3872
1.3839
1.3723
1.3791
1.3729
1.3684
1.3531
1.3465
1.3528
1.3402
1.3422
1.3509
1.3429
1.3469
1.3317
1.3222
1.3302
1.3103
1.3136
1.3082
1.3287
1.3221
1.2878
1.2992
1.2728
1.2665
1.2637
1.2799
1.2916
1.2654
1.2911
1.2466
1.2207
1.2264
1.2425
1.2466
1.2627
1.2444
1.2725
1.2822
1.3166
1.3296
1.3808
1.3549
1.3318
1.2863
1.2685
1.2878
1.2786
1.3003
1.2976
1.2879
1.3636
1.3807
1.3772
1.4283
1.4384
1.4136
1.4098
1.4442
1.4551
1.4517
1.4759
1.5165
1.5299
1.5336
1.5373
1.5216
1.5307
1.5065
1.5087
1.5316
1.5223
1.5353
1.5238
1.5133
1.5157
1.5341
1.5494
1.5489
1.5374
1.5525
1.5314
1.5514
1.5135
1.4976
1.4740
1.4636
1.4530
1.4710
1.4697
1.4520
1.4891
1.4722
1.4629
1.4371
1.4471
1.4696
1.4575
1.4705
1.4592
1.4536
1.4466
1.4407
1.4155
1.4299
1.4130
1.4264
1.4232
1.4103
1.4154
1.3945
1.3946
1.3879
1.3990
1.4075
1.3773
1.4016
1.3943
1.3825
1.3834
1.3728
1.3680
1.3661
1.3746
1.3718
1.3748
1.3778
1.3798
1.3837
1.3806
1.3813
1.3732
1.3725
1.3642
1.3685
1.3629
1.3616
1.3675
1.3648
1.3529
1.3538
1.3540
1.3578
1.3617
1.3579
1.3759
1.3714
1.3694
1.3769
1.3878
1.3756
1.3544
1.3559
1.3451
1.3453
1.3349
1.3286
1.3328
1.3402
1.3518
1.3425
1.3394
1.3582
1.3479
1.3548
1.3464
1.3606
1.3548
1.3420