História das diárias TND /ANG desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dinar tunisiano = 1.5575 Florim das Antilhas Holandesas
o mínimo em
1 Dinar tunisiano = 0.5429 Florim das Antilhas Holandesas
história preço de ANG / TND
Date | TND/ANG |
| 0.5731 |
| 0.5717 |
| 0.5788 |
| 0.5766 |
| 0.5766 |
| 0.5779 |
| 0.5821 |
| 0.5822 |
| 0.5785 |
| 0.5775 |
| 0.5741 |
| 0.5759 |
| 0.5749 |
| 0.5772 |
| 0.5794 |
| 0.5820 |
| 0.5822 |
| 0.5898 |
| 0.5857 |
| 0.5877 |
| 0.5763 |
| 0.5793 |
| 0.5806 |
| 0.5802 |
| 0.5720 |
| 0.5728 |
| 0.5671 |
| 0.5690 |
| 0.5676 |
| 0.5672 |
| 0.5671 |
| 0.5688 |
| 0.5718 |
| 0.5773 |
| 0.5831 |
| 0.5827 |
| 0.5796 |
| 0.5837 |
| 0.5831 |
| 0.5854 |
| 0.5933 |
| 0.5921 |
| 0.5853 |
| 0.5839 |
| 0.5823 |
| 0.5840 |
| 0.5804 |
| 0.5780 |
| 0.5818 |
| 0.5832 |
| 0.5882 |
| 0.5945 |
| 0.5907 |
| 0.5925 |
| 0.5750 |
| 0.5809 |
| 0.5783 |
| 0.5720 |
| 0.5814 |
| 0.5793 |
| 0.5810 |
| 0.5908 |
| 0.5827 |
| 0.5868 |
| 0.5749 |
| 0.5798 |
| 0.5765 |
| 0.5711 |
| 0.5615 |
| 0.5630 |
| 0.5573 |
| 0.5539 |
| 0.5611 |
| 0.5563 |
| 0.5570 |
| 0.5535 |
| 0.5533 |
| 0.5498 |
| 0.5528 |
| 0.5488 |
| 0.5633 |
| 0.5673 |
| 0.5607 |
| 0.5640 |
| 0.5656 |
| 0.5721 |
| 0.5742 |
| 0.5775 |
| 0.5793 |
| 0.5758 |
| 0.5843 |
| 0.5846 |
| 0.5864 |
| 0.5804 |
| 0.5844 |
| 0.5939 |
| 0.5938 |
| 0.5942 |
| 0.5896 |
| 0.5899 |
| 0.5884 |
| 0.5963 |
| 0.6109 |
| 0.6109 |
| 0.6086 |
| 0.6193 |
| 0.6242 |
| 0.6263 |
| 0.6301 |
| 0.6178 |
| 0.6207 |
| 0.6246 |
| 0.6248 |
| 0.6249 |
| 0.6287 |
| 0.6262 |
| 0.6266 |
| 0.6240 |
| 0.6262 |
| 0.6343 |
| 0.6365 |
| 0.6359 |
| 0.6407 |
| 0.6391 |
| 0.6365 |
| 0.6340 |
| 0.6359 |
| 0.6397 |
| 0.6392 |
| 0.6434 |
| 0.6439 |
| 0.6441 |
| 0.6405 |
| 0.6458 |
| 0.6452 |
| 0.6434 |
| 0.6425 |
| 0.6411 |
| 0.6443 |
| 0.6476 |
| 0.6478 |
| 0.6488 |
| 0.6537 |
| 0.6583 |
| 0.6587 |
| 0.6594 |
| 0.6569 |
| 0.6586 |
| 0.6541 |
| 0.6563 |
| 0.6551 |
| 0.6541 |
| 0.6414 |
| 0.6462 |
| 0.6562 |
| 0.6521 |
| 0.6515 |
| 0.6552 |
| 0.6589 |
| 0.6621 |
| 0.6629 |
| 0.6646 |
| 0.6643 |
| 0.6613 |
| 0.6650 |
| 0.6677 |
| 0.6661 |
| 0.6668 |
| 0.6639 |
| 0.6641 |
| 0.6567 |
| 0.6532 |
| 0.6513 |
| 0.6545 |
| 0.6483 |
| 0.6540 |
| 0.6518 |
| 0.6523 |
| 0.6548 |
| 0.6473 |
| 0.6501 |
| 0.6543 |
| 0.6552 |
| 0.6573 |
| 0.6573 |
| 0.6414 |
| 0.6517 |
| 0.6568 |
| 0.6485 |
| 0.6371 |
| 0.6323 |
| 0.6310 |
| 0.6272 |
| 0.6306 |
| 0.6295 |
| 0.6289 |
| 0.6266 |
| 0.6193 |
| 0.6206 |
| 0.6173 |
| 0.6226 |
| 0.6199 |
| 0.6189 |
| 0.6122 |
| 0.6127 |
| 0.6253 |
| 0.6109 |
| 0.6263 |
| 0.6403 |
| 0.6346 |
| 0.6249 |
| 0.6252 |
| 0.5835 |
| 0.5833 |
| 0.5826 |
| 0.5935 |
| 0.5761 |
| 0.6059 |
| 0.6016 |
| 0.5981 |
| 0.5982 |
| 0.6016 |
| 0.6055 |
| 0.6026 |
| 0.6069 |
| 0.6081 |
| 0.6123 |
| 0.6183 |
| 0.6216 |
| 0.6190 |
| 0.6172 |
| 0.6142 |
| 0.6173 |
| 0.6126 |
| 0.6154 |
| 0.6201 |
| 0.6245 |
| 0.6223 |
| 0.6277 |
| 0.6245 |
| 0.6218 |
| 0.6233 |
| 0.6202 |
| 0.6490 |
| 0.6547 |
| 0.6483 |
| 0.6332 |
| 0.6359 |
| 0.6277 |
| 0.6247 |
| 0.6238 |
| 0.6271 |
| 0.6227 |
| 0.6205 |
| 0.6214 |
| 0.6203 |
| 0.6143 |
| 0.6099 |
| 0.6089 |
| 0.6050 |
| 0.6002 |
| 0.5956 |
| 0.5915 |
| 0.6046 |
| 0.6001 |
| 0.6044 |
| 0.6032 |
| 0.6019 |
| 0.6004 |
| 0.5996 |
| 0.6008 |
| 0.6084 |
| 0.6039 |
| 0.5961 |
| 0.6072 |
| 0.6081 |
| 0.6110 |
| 0.6070 |
| 0.6144 |
| 0.6184 |
| 0.6207 |
| 0.6212 |
| 0.6278 |
| 0.6313 |
| 0.6661 |
| 0.6619 |
| 0.6620 |
| 0.6627 |
| 0.6731 |
| 0.6692 |
| 0.6674 |
| 0.6726 |
| 0.6884 |
| 0.6984 |
| 0.7016 |
| 0.7008 |
| 0.6964 |
| 0.6982 |
| 0.6966 |
| 0.6990 |
| 0.6994 |
| 0.7020 |
| 0.7113 |
| 0.7141 |
| 0.7109 |
| 0.7308 |
| 0.7373 |
| 0.7464 |
| 0.7364 |
| 0.7455 |
| 0.7514 |
| 0.7440 |
| 0.7464 |
| 0.7479 |
| 0.7387 |
| 0.7427 |
| 0.7397 |
| 0.7479 |
| 0.7477 |
| 0.7324 |
| 0.7244 |
| 0.7114 |
| 0.7253 |
| 0.7184 |
| 0.7182 |
| 0.7096 |
| 0.7174 |
| 0.7171 |
| 0.7124 |
| 0.7063 |
| 0.7117 |
| 0.7138 |
| 0.7175 |
| 0.7217 |
| 0.7197 |
| 0.7184 |
| 0.7259 |
| 0.7287 |
| 0.7293 |
| 0.7278 |
| 0.7312 |
| 0.7412 |
| 0.7412 |
| 0.7429 |
| 0.7417 |
| 0.7276 |
| 0.7266 |
| 0.7292 |
| 0.7298 |
| 0.7153 |
| 0.7214 |
| 0.7218 |
| 0.7268 |
| 0.7318 |
| 0.7301 |
| 0.7386 |
| 0.7412 |
| 0.7382 |
| 0.7185 |
| 0.7727 |
| 0.7807 |
| 0.7696 |
| 0.7841 |
| 0.7789 |
| 0.7794 |
| 0.7768 |
| 0.7790 |
| 0.7759 |
| 0.7840 |
| 0.7878 |
| 0.7747 |
| 0.7715 |
| 0.7621 |
| 0.7619 |
| 0.7667 |
| 0.7669 |
| 0.7649 |
| 0.7708 |
| 0.7741 |
| 0.7680 |
| 0.7748 |
| 0.7749 |
| 0.7921 |
| 0.7868 |
| 0.7839 |
| 0.7903 |
| 0.8016 |
| 0.8058 |
| 0.8067 |
| 0.8023 |
| 0.8046 |
| 0.8030 |
| 0.8028 |
| 0.8103 |
| 0.8043 |
| 0.7981 |
| 0.8016 |
| 0.7905 |
| 0.8023 |
| 0.8044 |
| 0.8119 |
| 0.8175 |
| 0.8306 |
| 0.8324 |
| 0.8420 |
| 0.8554 |
| 0.8627 |
| 0.8797 |
| 0.8913 |
| 0.8917 |
| 0.8876 |
| 0.8895 |
| 0.8876 |
| 0.8918 |
| 0.8827 |
| 0.8944 |
| 0.8836 |
| 0.8769 |
| 0.8773 |
| 0.8848 |
| 0.8941 |
| 0.8900 |
| 0.8767 |
| 0.8729 |
| 0.8802 |
| 0.8770 |
| 0.8800 |
| 0.8845 |
| 0.8823 |
| 0.8891 |
| 0.8834 |
| 0.8686 |
| 0.8758 |
| 0.8834 |
| 0.8846 |
| 0.8966 |
| 0.8985 |
| 0.9147 |
| 0.9168 |
| 0.9099 |
| 0.9118 |
| 0.9112 |
| 0.9169 |
| 0.9109 |
| 0.9149 |
| 0.9370 |
| 0.9131 |
| 0.9129 |
| 0.9073 |
| 0.9143 |
| 0.8985 |
| 0.9094 |
| 0.9063 |
| 0.9165 |
| 0.9237 |
| 0.9186 |
| 0.9238 |
| 0.9096 |
| 0.9139 |
| 0.9321 |
| 0.9289 |
| 0.9345 |
| 0.9159 |
| 0.9142 |
| 0.9025 |
| 0.9209 |
| 0.9182 |
| 0.9242 |
| 0.9087 |
| 0.9041 |
| 0.9175 |
| 0.9242 |
| 0.9276 |
| 0.9255 |
| 0.9259 |
| 0.9195 |
| 0.9357 |
| 0.9467 |
| 0.9521 |
| 0.9587 |
| 0.9577 |
| 0.9663 |
| 0.9612 |
| 0.9713 |
| 0.9703 |
| 0.9750 |
| 0.9726 |
| 0.9796 |
| 0.9910 |
| 0.9945 |
| 0.9929 |
| 0.9906 |
| 0.9963 |
| 1.0032 |
| 1.0116 |
| 1.0109 |
| 1.0243 |
| 1.0302 |
| 1.0408 |
| 1.0416 |
| 1.0436 |
| 1.0385 |
| 1.0356 |
| 1.0459 |
| 1.0545 |
| 1.0630 |
| 1.0672 |
| 1.0761 |
| 1.0887 |
| 1.0936 |
| 1.0962 |
| 1.1007 |
| 1.1048 |
| 1.1166 |
| 1.1196 |
| 1.1256 |
| 1.1294 |
| 1.1265 |
| 1.1307 |
| 1.1351 |
| 1.1387 |
| 1.1404 |
| 1.1323 |
| 1.1310 |
| 1.1294 |
| 1.1218 |
| 1.1141 |
| 1.1027 |
| 1.0841 |
| 1.0815 |
| 1.0813 |
| 1.0895 |
| 1.0834 |
| 1.0719 |
| 1.0731 |
| 1.0696 |
| 1.0676 |
| 1.0747 |
| 1.0731 |
| 1.0809 |
| 1.0964 |
| 1.0907 |
| 1.0839 |
| 1.0868 |
| 1.0814 |
| 1.0902 |
| 1.0858 |
| 1.0821 |
| 1.0776 |
| 1.0891 |
| 1.0875 |
| 1.0825 |
| 1.0791 |
| 1.0728 |
| 1.0688 |
| 1.0746 |
| 1.0664 |
| 1.0828 |
| 1.0909 |
| 1.1046 |
| 1.1021 |
| 1.0923 |
| 1.0819 |
| 1.0805 |
| 1.0797 |
| 1.1018 |
| 1.1120 |
| 1.1154 |
| 1.1206 |
| 1.1239 |
| 1.1199 |
| 1.1284 |
| 1.1330 |
| 1.1300 |
| 1.1272 |
| 1.1359 |
| 1.1483 |
| 1.1506 |
| 1.1593 |
| 1.1490 |
| 1.1406 |
| 1.1496 |
| 1.1402 |
| 1.1457 |
| 1.1482 |
| 1.1464 |
| 1.1362 |
| 1.1343 |
| 1.1328 |
| 1.1186 |
| 1.1164 |
| 1.1242 |
| 1.1312 |
| 1.1402 |
| 1.1346 |
| 1.1357 |
| 1.1312 |
| 1.1351 |
| 1.1413 |
| 1.1198 |
| 1.1093 |
| 1.1070 |
| 1.0982 |
| 1.1018 |
| 1.1036 |
| 1.0960 |
| 1.0874 |
| 1.0942 |
| 1.1016 |
| 1.1208 |
| 1.1155 |
| 1.1252 |
| 1.1109 |
| 1.1121 |
| 1.1177 |
| 1.1360 |
| 1.1415 |
| 1.1543 |
| 1.1636 |
| 1.1690 |
| 1.1738 |
| 1.1759 |
| 1.1915 |
| 1.1924 |
| 1.1837 |
| 1.1827 |
| 1.1925 |
| 1.1945 |
| 1.1946 |
| 1.1945 |
| 1.1870 |
| 1.1908 |
| 1.1825 |
| 1.1717 |
| 1.1778 |
| 1.1929 |
| 1.2032 |
| 1.2004 |
| 1.2080 |
| 1.2213 |
| 1.2198 |
| 1.2361 |
| 1.2307 |
| 1.2362 |
| 1.2542 |
| 1.2566 |
| 1.2437 |
| 1.2399 |
| 1.2244 |
| 1.2340 |
| 1.2435 |
| 1.2475 |
| 1.2774 |
| 1.3045 |
| 1.2969 |
| 1.2970 |
| 1.2833 |
| 1.2993 |
| 1.2911 |
| 1.2758 |
| 1.2733 |
| 1.3107 |
| 1.2939 |
| 1.2980 |
| 1.3040 |
| 1.3189 |
| 1.2937 |
| 1.2756 |
| 1.2872 |
| 1.2999 |
| 1.3381 |
| 1.3172 |
| 1.3009 |
| 1.3041 |
| 1.2937 |
| 1.2879 |
| 1.2964 |
| 1.2797 |
| 1.2818 |
| 1.2737 |
| 1.2642 |
| 1.2524 |
| 1.2570 |
| 1.2722 |
| 1.2632 |
| 1.2453 |
| 1.2176 |
| 1.2425 |
| 1.2328 |
| 1.2310 |
| 1.2407 |
| 1.2436 |
| 1.2359 |
| 1.2675 |
| 1.2632 |
| 1.2837 |
| 1.2848 |
| 1.2883 |
| 1.2788 |
| 1.2858 |
| 1.2651 |
| 1.2512 |
| 1.2240 |
| 1.2093 |
| 1.2115 |
| 1.2025 |
| 1.2086 |
| 1.2176 |
| 1.2458 |
| 1.2292 |
| 1.2210 |
| 1.2241 |
| 1.2055 |
| 1.1973 |
| 1.1845 |
| 1.1908 |
| 1.1845 |
| 1.1704 |
| 1.1604 |
| 1.1656 |
| 1.1845 |
| 1.2228 |
| 1.2482 |
| 1.2602 |
| 1.2718 |
| 1.2863 |
| 1.2748 |
| 1.2750 |
| 1.2843 |
| 1.2974 |
| 1.2931 |
| 1.2802 |
| 1.2845 |
| 1.2885 |
| 1.2966 |
| 1.3197 |
| 1.3386 |
| 1.3581 |
| 1.3681 |
| 1.3553 |
| 1.3594 |
| 1.3553 |
| 1.3731 |
| 1.3840 |
| 1.3985 |
| 1.3950 |
| 1.3792 |
| 1.3989 |
| 1.3744 |
| 1.3893 |
| 1.3872 |
| 1.3839 |
| 1.3723 |
| 1.3791 |
| 1.3729 |
| 1.3684 |
| 1.3531 |
| 1.3465 |
| 1.3528 |
| 1.3402 |
| 1.3422 |
| 1.3509 |
| 1.3429 |
| 1.3469 |
| 1.3317 |
| 1.3222 |
| 1.3302 |
| 1.3103 |
| 1.3136 |
| 1.3082 |
| 1.3287 |
| 1.3221 |
| 1.2878 |
| 1.2992 |
| 1.2728 |
| 1.2665 |
| 1.2637 |
| 1.2799 |
| 1.2916 |
| 1.2654 |
| 1.2911 |
| 1.2466 |
| 1.2207 |
| 1.2264 |
| 1.2425 |
| 1.2466 |
| 1.2627 |
| 1.2444 |
| 1.2725 |
| 1.2822 |
| 1.3166 |
| 1.3296 |
| 1.3808 |
| 1.3549 |
| 1.3318 |
| 1.2863 |
| 1.2685 |
| 1.2878 |
| 1.2786 |
| 1.3003 |
| 1.2976 |
| 1.2879 |
| 1.3636 |
| 1.3807 |
| 1.3772 |
| 1.4283 |
| 1.4384 |
| 1.4136 |
| 1.4098 |
| 1.4442 |
| 1.4551 |
| 1.4517 |
| 1.4759 |
| 1.5165 |
| 1.5299 |
| 1.5336 |
| 1.5373 |
| 1.5216 |
| 1.5307 |
| 1.5065 |
| 1.5087 |
| 1.5316 |
| 1.5223 |
| 1.5353 |
| 1.5238 |
| 1.5133 |
| 1.5157 |
| 1.5341 |
| 1.5494 |
| 1.5489 |
| 1.5374 |
| 1.5525 |
| 1.5314 |
| 1.5514 |
| 1.5135 |
| 1.4976 |
| 1.4740 |
| 1.4636 |
| 1.4530 |
| 1.4710 |
| 1.4697 |
| 1.4520 |
| 1.4891 |
| 1.4722 |
| 1.4629 |
| 1.4371 |
| 1.4471 |
| 1.4696 |
| 1.4575 |
| 1.4705 |
| 1.4592 |
| 1.4536 |
| 1.4466 |
| 1.4407 |
| 1.4155 |
| 1.4299 |
| 1.4130 |
| 1.4264 |
| 1.4232 |
| 1.4103 |
| 1.4154 |
| 1.3945 |
| 1.3946 |
| 1.3879 |
| 1.3990 |
| 1.4075 |
| 1.3773 |
| 1.4016 |
| 1.3943 |
| 1.3825 |
| 1.3834 |
| 1.3728 |
| 1.3680 |
| 1.3661 |
| 1.3746 |
| 1.3718 |
| 1.3748 |
| 1.3778 |
| 1.3798 |
| 1.3837 |
| 1.3806 |
| 1.3813 |
| 1.3732 |
| 1.3725 |
| 1.3642 |
| 1.3685 |
| 1.3629 |
| 1.3616 |
| 1.3675 |
| 1.3648 |
| 1.3529 |
| 1.3538 |
| 1.3540 |
| 1.3578 |
| 1.3617 |
| 1.3579 |
| 1.3759 |
| 1.3714 |
| 1.3694 |
| 1.3769 |
| 1.3878 |
| 1.3756 |
| 1.3544 |
| 1.3559 |
| 1.3451 |
| 1.3453 |
| 1.3349 |
| 1.3286 |
| 1.3328 |
| 1.3402 |
| 1.3518 |
| 1.3425 |
| 1.3394 |
| 1.3582 |
| 1.3479 |
| 1.3548 |
| 1.3464 |
| 1.3606 |
| 1.3548 |
| 1.3420 |
| 1.3314 |
| 1.3512 |
| 1.3531 |
| 1.3314 |
| 1.3381 |
| 1.3412 |
| 1.3687 |
| 1.3548 |
| 1.3568 |
| 1.3643 |
| 1.3610 |
| 1.3483 |
| 1.3416 |
| 1.3188 |
| 1.3199 |
| 1.3158 |
| 1.3187 |
| 1.3282 |
| 1.3107 |
| 1.3207 |
| 1.3099 |
| 1.3140 |
| 1.3112 |
| 1.3228 |
| 1.3293 |
| 1.3486 |
| 1.3364 |
| 1.3338 |
| 1.2838 |
| 1.3149 |
| 1.3217 |
| 1.3204 |
| 1.3060 |
| 1.2964 |
| 1.3051 |
| 1.3043 |
| 1.3146 |
| 1.3336 |
| 1.3321 |
| 1.3330 |
| 1.3390 |
| 1.3279 |
| 1.3373 |
| 1.3480 |
| 1.3640 |
| 1.3805 |
| 1.3603 |
| 1.3576 |
| 1.3705 |
| 1.3696 |
| 1.3582 |
| 1.3449 |
| 1.3416 |
| 1.3446 |
| 1.3385 |
| 1.3627 |
| 1.3657 |
| 1.3597 |
| 1.3783 |
| 1.3967 |
| 1.3963 |
| 1.4033 |
| 1.4217 |
| 1.4300 |
| 1.4301 |
| 1.4262 |
| 1.4320 |
| 1.4257 |
| 1.4344 |
| 1.4509 |
| 1.4684 |
| 1.4569 |
| 1.4635 |
| 1.4475 |
| 1.4433 |
| 1.4356 |
| 1.4518 |
| 1.4523 |
| 1.4555 |
| 1.4545 |
| 1.4822 |
| 1.4851 |
| 1.4702 |
| 1.4690 |
| 1.4896 |
| 1.4709 |
| 1.4612 |
| 1.4583 |
| 1.4547 |
| 1.4483 |
| 1.4540 |
| 1.4294 |
| 1.4268 |
| 1.4203 |
| 1.4151 |
| 1.4096 |
| 1.4237 |
| 1.4080 |
| 1.4105 |
| 1.3138 |
| 1.4321 |
| 1.4267 |
| 1.4073 |
| 1.4154 |
| 1.4440 |
| 1.4411 |
| 1.3138 |
| 1.4222 |
| 1.4080 |
| 1.3999 |
| 1.4361 |
| 1.4229 |
| 1.4032 |
| 1.3489 |
| 1.3885 |
| 1.4053 |
| 1.3794 |
| 1.4048 |
| 1.4158 |
| 1.4097 |
| 1.4050 |
| 1.4305 |