История дневной ставки TND /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 тунисский динар = 4 297.1354 Старый азербайджанский манат
минимум на
1 тунисский динар = 2 534.4845 Старый азербайджанский манат
Date | TND/AZM |
---|---|
2 717.7496 | |
2 708.5343 | |
2 755.3954 | |
2 714.2262 | |
2 740.7970 | |
2 722.9675 | |
2 727.7770 | |
2 720.3095 | |
2 717.0485 | |
2 716.4805 | |
2 705.3508 | |
2 714.5833 | |
2 708.6814 | |
2 717.5012 | |
2 721.3900 | |
2 722.5555 | |
2 722.0538 | |
2 733.5048 | |
2 721.9720 | |
2 745.3965 | |
2 707.0448 | |
2 721.1061 | |
2 716.3774 | |
2 718.7250 | |
2 704.1776 | |
2 712.8817 | |
2 699.8413 | |
2 689.8381 | |
2 700.5602 | |
2 696.9756 | |
2 713.1386 | |
2 711.9369 | |
2 700.6660 | |
2 725.0570 | |
2 749.3155 | |
2 738.8802 | |
2 723.2753 | |
2 737.5760 | |
2 718.3304 | |
2 727.3162 | |
2 765.4448 | |
2 729.3250 | |
2 720.7687 | |
2 732.5601 | |
2 727.8156 | |
2 731.2225 | |
2 719.5139 | |
2 727.6041 | |
2 750.3234 | |
2 742.4360 | |
2 792.6385 | |
2 813.8349 | |
2 794.6667 | |
2 788.3794 | |
2 724.5522 | |
2 732.5060 | |
2 716.7369 | |
2 682.3838 | |
2 726.1422 | |
2 719.2885 | |
2 752.4586 | |
2 799.8211 | |
2 745.5606 | |
2 762.5468 | |
2 702.0638 | |
2 727.8247 | |
2 715.0162 | |
2 688.8498 | |
2 653.9641 | |
2 677.8889 | |
2 655.8790 | |
2 610.5558 | |
2 644.0055 | |
2 616.3111 | |
2 632.2201 | |
2 613.8188 | |
2 580.9994 | |
2 615.6717 | |
2 588.7536 | |
2 595.5576 | |
2 647.5554 | |
2 680.7240 | |
2 655.4889 | |
2 651.5752 | |
2 684.5989 | |
2 705.7161 | |
2 709.3672 | |
2 714.4672 | |
2 735.3102 | |
2 710.5902 | |
2 764.1848 | |
2 754.3578 | |
2 762.3092 | |
2 726.4802 | |
2 764.7747 | |
2 809.4666 | |
2 787.6947 | |
2 794.8578 | |
2 774.5879 | |
2 777.4390 | |
2 777.1415 | |
2 820.2538 | |
2 885.5691 | |
2 887.6332 | |
2 882.1982 | |
2 914.3324 | |
2 954.8270 | |
2 954.3064 | |
2 973.3659 | |
2 904.8099 | |
2 920.5117 | |
2 955.0586 | |
2 943.3754 | |
2 958.9312 | |
2 956.8913 | |
2 951.7003 | |
2 951.9664 | |
2 943.4719 | |
2 947.7321 | |
2 999.6244 | |
3 020.3497 | |
2 997.8399 | |
3 015.5715 | |
3 011.5826 | |
3 011.0259 | |
3 004.8940 | |
3 015.3934 | |
3 028.0488 | |
3 021.8461 | |
3 037.8594 | |
3 033.8297 | |
3 050.9980 | |
3 024.7480 | |
3 055.9052 | |
3 060.6612 | |
3 048.8880 | |
3 036.8464 | |
3 033.7878 | |
3 047.9445 | |
3 070.5302 | |
3 059.8163 | |
3 066.3280 | |
3 091.3383 | |
3 109.4156 | |
3 108.8669 | |
3 120.4761 | |
3 105.4772 | |
3 124.3995 | |
3 093.0686 | |
3 107.4910 | |
3 091.9354 | |
3 094.3467 | |
3 025.0679 | |
3 061.5103 | |
3 104.8639 | |
3 086.7848 | |
3 102.8706 | |
3 110.6806 | |
3 126.2345 | |
3 131.1726 | |
3 151.6742 | |
3 146.7882 | |
3 141.8349 | |
3 147.1066 | |
3 173.4639 | |
3 138.7289 | |
3 142.1767 | |
3 145.5172 | |
3 147.5034 | |
3 119.4350 | |
3 106.1588 | |
3 079.0909 | |
3 111.3124 | |
3 071.6453 | |
3 099.0266 | |
3 090.2510 | |
3 082.3525 | |
3 095.3228 | |
3 062.8036 | |
3 082.2919 | |
3 099.2629 | |
3 099.8425 | |
3 114.9660 | |
3 125.0058 | |
3 030.9888 | |
3 092.2918 | |
3 102.3837 | |
3 066.9103 | |
3 016.6944 | |
2 989.3674 | |
2 980.1424 | |
2 976.7658 | |
2 968.0426 | |
2 956.4798 | |
2 972.9377 | |
2 964.4576 | |
2 931.8190 | |
2 915.2927 | |
2 926.0959 | |
2 958.1810 | |
2 941.2675 | |
2 937.4128 | |
2 914.8562 | |
2 906.9564 | |
2 969.9337 | |
2 926.9326 | |
2 973.4255 | |
3 052.8691 | |
3 008.7348 | |
2 958.4844 | |
2 969.7568 | |
2 997.9027 | |
3 014.3120 | |
3 001.7076 | |
3 013.4962 | |
3 019.4503 | |
3 054.1757 | |
3 030.5784 | |
2 993.5326 | |
2 984.3368 | |
2 984.0946 | |
2 976.1582 | |
2 985.0142 | |
2 986.3517 | |
2 982.7784 | |
3 007.2670 | |
2 991.1887 | |
3 015.6283 | |
3 000.8858 | |
2 995.2773 | |
2 965.0456 | |
2 967.5836 | |
2 974.3000 | |
2 964.4744 | |
2 972.0737 | |
2 976.6115 | |
2 968.4442 | |
2 981.5161 | |
2 957.8202 | |
2 952.2357 | |
2 970.0497 | |
2 962.8877 | |
2 941.5251 | |
2 971.6099 | |
2 937.6310 | |
2 872.5110 | |
2 877.3643 | |
2 829.6531 | |
2 829.8998 | |
2 826.8501 | |
2 845.1871 | |
2 821.8327 | |
2 803.5902 | |
2 825.8218 | |
2 829.0075 | |
2 811.2322 | |
2 816.5792 | |
2 823.0932 | |
2 820.0580 | |
2 790.1433 | |
2 791.5473 | |
2 781.6403 | |
2 833.1729 | |
2 848.6337 | |
2 863.7375 | |
2 869.2297 | |
2 872.5452 | |
2 872.9060 | |
2 862.3359 | |
2 865.7406 | |
2 897.6669 | |
2 888.4350 | |
2 872.0671 | |
2 900.5443 | |
2 919.0296 | |
2 918.0515 | |
2 917.4534 | |
2 930.6505 | |
2 961.6789 | |
2 979.4288 | |
2 972.4496 | |
3 007.5308 | |
3 029.7030 | |
3 069.6341 | |
3 048.2632 | |
3 041.0621 | |
3 061.4656 | |
3 087.8475 | |
3 064.3020 | |
3 074.2459 | |
3 093.6602 | |
3 148.6552 | |
3 222.8279 | |
3 236.1651 | |
3 255.6016 | |
3 242.4167 | |
3 272.8996 | |
3 274.9453 | |
3 316.3534 | |
3 314.3617 | |
3 336.3308 | |
3 357.4064 | |
3 397.9018 | |
3 357.6332 | |
3 475.9668 | |
3 517.2964 | |
3 550.3754 | |
3 515.2063 | |
3 555.9229 | |
3 567.7753 | |
3 544.7743 | |
3 542.9983 | |
3 517.8478 | |
3 554.7665 | |
3 508.7707 | |
3 580.3163 | |
3 561.5771 | |
3 481.8093 | |
3 414.9765 | |
3 382.8302 | |
3 427.4816 | |
3 420.6987 | |
3 419.0498 | |
3 378.2745 | |
3 417.1999 | |
3 417.1449 | |
3 389.4762 | |
3 361.7831 | |
3 418.7014 | |
3 415.4363 | |
3 420.9621 | |
3 423.9342 | |
3 508.4661 | |
3 481.9803 | |
3 454.1598 | |
3 473.1921 | |
3 468.2820 | |
3 525.3071 | |
3 566.6899 | |
3 560.0274 | |
3 522.4454 | |
3 467.5907 | |
3 438.1030 | |
3 457.2905 | |
3 461.3133 | |
3 418.6471 | |
3 436.1932 | |
3 427.8144 | |
3 460.8890 | |
3 488.4885 | |
3 490.7972 | |
3 481.8751 | |
3 491.1507 | |
3 480.6702 | |
3 391.4009 | |
3 619.3473 | |
3 714.8611 | |
3 698.1473 | |
3 752.3355 | |
3 762.7168 | |
3 857.4505 | |
3 883.1128 | |
3 928.8352 | |
3 928.2843 | |
4 029.7914 | |
4 286.0709 | |
4 206.8631 | |
4 029.3207 | |
3 970.4911 | |
3 903.6641 | |
3 983.0823 | |
3 948.1846 | |
3 930.0411 | |
3 832.6080 | |
3 829.7994 | |
3 797.7981 | |
3 831.8339 | |
3 587.2282 | |
3 622.0410 | |
3 603.3317 | |
3 604.8757 | |
3 616.6106 | |
3 647.6941 | |
3 643.3753 | |
3 637.6664 | |
3 620.1118 | |
3 620.3153 | |
3 639.3055 | |
3 619.3032 | |
3 636.2847 | |
3 633.2454 | |
3 625.5692 | |
3 615.9574 | |
3 526.2767 | |
3 531.8832 | |
3 549.4805 | |
3 572.6838 | |
3 533.9623 | |
3 525.1186 | |
3 479.8635 | |
3 555.5827 | |
3 600.5216 | |
3 699.5639 | |
3 762.7081 | |
3 723.8480 | |
3 745.0288 | |
3 777.0672 | |
3 790.7490 | |
3 786.0855 | |
3 995.3199 | |
4 064.5953 | |
4 077.3294 | |
3 944.1165 | |
3 850.6751 | |
3 886.0171 | |
3 928.9875 | |
3 947.9619 | |
3 960.9812 | |
3 926.4152 | |
3 853.0584 | |
3 823.7093 | |
3 846.3093 | |
3 835.3623 | |
2 584.7750 | |
2 598.4728 | |
2 585.8058 | |
2 538.6375 | |
2 569.4604 | |
2 587.5683 |