Ιστορία των ημερήσιων τιμών TND /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 4 297.1354 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 δηνάριο Τυνησίας = 2 534.4845 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / TND
| Date | TND/AZM |
| | 2 708.5343 |
| | 2 755.3954 |
| | 2 714.2262 |
| | 2 740.7970 |
| | 2 722.9675 |
| | 2 727.7770 |
| | 2 720.3095 |
| | 2 717.0485 |
| | 2 716.4805 |
| | 2 705.3508 |
| | 2 714.5833 |
| | 2 708.6814 |
| | 2 717.5012 |
| | 2 721.3900 |
| | 2 722.5555 |
| | 2 722.0538 |
| | 2 733.5048 |
| | 2 721.9720 |
| | 2 745.3965 |
| | 2 707.0448 |
| | 2 721.1061 |
| | 2 716.3774 |
| | 2 718.7250 |
| | 2 704.1776 |
| | 2 712.8817 |
| | 2 699.8413 |
| | 2 689.8381 |
| | 2 700.5602 |
| | 2 696.9756 |
| | 2 713.1386 |
| | 2 711.9369 |
| | 2 700.6660 |
| | 2 725.0570 |
| | 2 749.3155 |
| | 2 738.8802 |
| | 2 723.2753 |
| | 2 737.5760 |
| | 2 718.3304 |
| | 2 727.3162 |
| | 2 765.4448 |
| | 2 729.3250 |
| | 2 720.7687 |
| | 2 732.5601 |
| | 2 727.8156 |
| | 2 731.2225 |
| | 2 719.5139 |
| | 2 727.6041 |
| | 2 750.3234 |
| | 2 742.4360 |
| | 2 792.6385 |
| | 2 813.8349 |
| | 2 794.6667 |
| | 2 788.3794 |
| | 2 724.5522 |
| | 2 732.5060 |
| | 2 716.7369 |
| | 2 682.3838 |
| | 2 726.1422 |
| | 2 719.2885 |
| | 2 752.4586 |
| | 2 799.8211 |
| | 2 745.5606 |
| | 2 762.5468 |
| | 2 702.0638 |
| | 2 727.8247 |
| | 2 715.0162 |
| | 2 688.8498 |
| | 2 653.9641 |
| | 2 677.8889 |
| | 2 655.8790 |
| | 2 610.5558 |
| | 2 644.0055 |
| | 2 616.3111 |
| | 2 632.2201 |
| | 2 613.8188 |
| | 2 580.9994 |
| | 2 615.6717 |
| | 2 588.7536 |
| | 2 595.5576 |
| | 2 647.5554 |
| | 2 680.7240 |
| | 2 655.4889 |
| | 2 651.5752 |
| | 2 684.5989 |
| | 2 705.7161 |
| | 2 709.3672 |
| | 2 714.4672 |
| | 2 735.3102 |
| | 2 710.5902 |
| | 2 764.1848 |
| | 2 754.3578 |
| | 2 762.3092 |
| | 2 726.4802 |
| | 2 764.7747 |
| | 2 809.4666 |
| | 2 787.6947 |
| | 2 794.8578 |
| | 2 774.5879 |
| | 2 777.4390 |
| | 2 777.1415 |
| | 2 820.2538 |
| | 2 885.5691 |
| | 2 887.6332 |
| | 2 882.1982 |
| | 2 914.3324 |
| | 2 954.8270 |
| | 2 954.3064 |
| | 2 973.3659 |
| | 2 904.8099 |
| | 2 920.5117 |
| | 2 955.0586 |
| | 2 943.3754 |
| | 2 958.9312 |
| | 2 956.8913 |
| | 2 951.7003 |
| | 2 951.9664 |
| | 2 943.4719 |
| | 2 947.7321 |
| | 2 999.6244 |
| | 3 020.3497 |
| | 2 997.8399 |
| | 3 015.5715 |
| | 3 011.5826 |
| | 3 011.0259 |
| | 3 004.8940 |
| | 3 015.3934 |
| | 3 028.0488 |
| | 3 021.8461 |
| | 3 037.8594 |
| | 3 033.8297 |
| | 3 050.9980 |
| | 3 024.7480 |
| | 3 055.9052 |
| | 3 060.6612 |
| | 3 048.8880 |
| | 3 036.8464 |
| | 3 033.7878 |
| | 3 047.9445 |
| | 3 070.5302 |
| | 3 059.8163 |
| | 3 066.3280 |
| | 3 091.3383 |
| | 3 109.4156 |
| | 3 108.8669 |
| | 3 120.4761 |
| | 3 105.4772 |
| | 3 124.3995 |
| | 3 093.0686 |
| | 3 107.4910 |
| | 3 091.9354 |
| | 3 094.3467 |
| | 3 025.0679 |
| | 3 061.5103 |
| | 3 104.8639 |
| | 3 086.7848 |
| | 3 102.8706 |
| | 3 110.6806 |
| | 3 126.2345 |
| | 3 131.1726 |
| | 3 151.6742 |
| | 3 146.7882 |
| | 3 141.8349 |
| | 3 147.1066 |
| | 3 173.4639 |
| | 3 138.7289 |
| | 3 142.1767 |
| | 3 145.5172 |
| | 3 147.5034 |
| | 3 119.4350 |
| | 3 106.1588 |
| | 3 079.0909 |
| | 3 111.3124 |
| | 3 071.6453 |
| | 3 099.0266 |
| | 3 090.2510 |
| | 3 082.3525 |
| | 3 095.3228 |
| | 3 062.8036 |
| | 3 082.2919 |
| | 3 099.2629 |
| | 3 099.8425 |
| | 3 114.9660 |
| | 3 125.0058 |
| | 3 030.9888 |
| | 3 092.2918 |
| | 3 102.3837 |
| | 3 066.9103 |
| | 3 016.6944 |
| | 2 989.3674 |
| | 2 980.1424 |
| | 2 976.7658 |
| | 2 968.0426 |
| | 2 956.4798 |
| | 2 972.9377 |
| | 2 964.4576 |
| | 2 931.8190 |
| | 2 915.2927 |
| | 2 926.0959 |
| | 2 958.1810 |
| | 2 941.2675 |
| | 2 937.4128 |
| | 2 914.8562 |
| | 2 906.9564 |
| | 2 969.9337 |
| | 2 926.9326 |
| | 2 973.4255 |
| | 3 052.8691 |
| | 3 008.7348 |
| | 2 958.4844 |
| | 2 969.7568 |
| | 2 997.9027 |
| | 3 014.3120 |
| | 3 001.7076 |
| | 3 013.4962 |
| | 3 019.4503 |
| | 3 054.1757 |
| | 3 030.5784 |
| | 2 993.5326 |
| | 2 984.3368 |
| | 2 984.0946 |
| | 2 976.1582 |
| | 2 985.0142 |
| | 2 986.3517 |
| | 2 982.7784 |
| | 3 007.2670 |
| | 2 991.1887 |
| | 3 015.6283 |
| | 3 000.8858 |
| | 2 995.2773 |
| | 2 965.0456 |
| | 2 967.5836 |
| | 2 974.3000 |
| | 2 964.4744 |
| | 2 972.0737 |
| | 2 976.6115 |
| | 2 968.4442 |
| | 2 981.5161 |
| | 2 957.8202 |
| | 2 952.2357 |
| | 2 970.0497 |
| | 2 962.8877 |
| | 2 941.5251 |
| | 2 971.6099 |
| | 2 937.6310 |
| | 2 872.5110 |
| | 2 877.3643 |
| | 2 829.6531 |
| | 2 829.8998 |
| | 2 826.8501 |
| | 2 845.1871 |
| | 2 821.8327 |
| | 2 803.5902 |
| | 2 825.8218 |
| | 2 829.0075 |
| | 2 811.2322 |
| | 2 816.5792 |
| | 2 823.0932 |
| | 2 820.0580 |
| | 2 790.1433 |
| | 2 791.5473 |
| | 2 781.6403 |
| | 2 833.1729 |
| | 2 848.6337 |
| | 2 863.7375 |
| | 2 869.2297 |
| | 2 872.5452 |
| | 2 872.9060 |
| | 2 862.3359 |
| | 2 865.7406 |
| | 2 897.6669 |
| | 2 888.4350 |
| | 2 872.0671 |
| | 2 900.5443 |
| | 2 919.0296 |
| | 2 918.0515 |
| | 2 917.4534 |
| | 2 930.6505 |
| | 2 961.6789 |
| | 2 979.4288 |
| | 2 972.4496 |
| | 3 007.5308 |
| | 3 029.7030 |
| | 3 069.6341 |
| | 3 048.2632 |
| | 3 041.0621 |
| | 3 061.4656 |
| | 3 087.8475 |
| | 3 064.3020 |
| | 3 074.2459 |
| | 3 093.6602 |
| | 3 148.6552 |
| | 3 222.8279 |
| | 3 236.1651 |
| | 3 255.6016 |
| | 3 242.4167 |
| | 3 272.8996 |
| | 3 274.9453 |
| | 3 316.3534 |
| | 3 314.3617 |
| | 3 336.3308 |
| | 3 357.4064 |
| | 3 397.9018 |
| | 3 357.6332 |
| | 3 475.9668 |
| | 3 517.2964 |
| | 3 550.3754 |
| | 3 515.2063 |
| | 3 555.9229 |
| | 3 567.7753 |
| | 3 544.7743 |
| | 3 542.9983 |
| | 3 517.8478 |
| | 3 554.7665 |
| | 3 508.7707 |
| | 3 580.3163 |
| | 3 561.5771 |
| | 3 481.8093 |
| | 3 414.9765 |
| | 3 382.8302 |
| | 3 427.4816 |
| | 3 420.6987 |
| | 3 419.0498 |
| | 3 378.2745 |
| | 3 417.1999 |
| | 3 417.1449 |
| | 3 389.4762 |
| | 3 361.7831 |
| | 3 418.7014 |
| | 3 415.4363 |
| | 3 420.9621 |
| | 3 423.9342 |
| | 3 508.4661 |
| | 3 481.9803 |
| | 3 454.1598 |
| | 3 473.1921 |
| | 3 468.2820 |
| | 3 525.3071 |
| | 3 566.6899 |
| | 3 560.0274 |
| | 3 522.4454 |
| | 3 467.5907 |
| | 3 438.1030 |
| | 3 457.2905 |
| | 3 461.3133 |
| | 3 418.6471 |
| | 3 436.1932 |
| | 3 427.8144 |
| | 3 460.8890 |
| | 3 488.4885 |
| | 3 490.7972 |
| | 3 481.8751 |
| | 3 491.1507 |
| | 3 480.6702 |
| | 3 391.4009 |
| | 3 619.3473 |
| | 3 714.8611 |
| | 3 698.1473 |
| | 3 752.3355 |
| | 3 762.7168 |
| | 3 857.4505 |
| | 3 883.1128 |
| | 3 928.8352 |
| | 3 928.2843 |
| | 4 029.7914 |
| | 4 286.0709 |
| | 4 206.8631 |
| | 4 029.3207 |
| | 3 970.4911 |
| | 3 903.6641 |
| | 3 983.0823 |
| | 3 948.1846 |
| | 3 930.0411 |
| | 3 832.6080 |
| | 3 829.7994 |
| | 3 797.7981 |
| | 3 831.8339 |
| | 3 587.2282 |
| | 3 622.0410 |
| | 3 603.3317 |
| | 3 604.8757 |
| | 3 616.6106 |
| | 3 647.6941 |
| | 3 643.3753 |
| | 3 637.6664 |
| | 3 620.1118 |
| | 3 620.3153 |
| | 3 639.3055 |
| | 3 619.3032 |
| | 3 636.2847 |
| | 3 633.2454 |
| | 3 625.5692 |
| | 3 615.9574 |
| | 3 526.2767 |
| | 3 531.8832 |
| | 3 549.4805 |
| | 3 572.6838 |
| | 3 533.9623 |
| | 3 525.1186 |
| | 3 479.8635 |
| | 3 555.5827 |
| | 3 600.5216 |
| | 3 699.5639 |
| | 3 762.7081 |
| | 3 723.8480 |
| | 3 745.0288 |
| | 3 777.0672 |
| | 3 790.7490 |
| | 3 786.0855 |
| | 3 995.3199 |
| | 4 064.5953 |
| | 4 077.3294 |
| | 3 944.1165 |
| | 3 850.6751 |
| | 3 886.0171 |
| | 3 928.9875 |
| | 3 947.9619 |
| | 3 960.9812 |
| | 3 926.4152 |
| | 3 853.0584 |
| | 3 823.7093 |
| | 3 846.3093 |
| | 3 835.3623 |
| | 2 584.7750 |
| | 2 598.4728 |
| | 2 585.8058 |
| | 2 538.6375 |
| | 2 569.4604 |
| | 2 587.5683 |