Исторический тунисский динар / кубинское песо

История дневной ставки TND /CUP с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 тунисский динар = 14.7668 кубинское песо

минимум на

1 тунисский динар = 0.3931 кубинское песо

История Цена CUP / TND

Date TND/CUP
8.1617
8.2731
8.2598
8.2413
8.2585
8.2958
8.3158
8.2625
8.2532
8.2046
8.2295
8.2046
8.2506
8.2811
8.3239
8.3226
8.4034
8.3536
8.3986
8.2268
8.2718
8.2944
8.2917
8.1655
8.1837
8.1090
8.1327
8.1071
8.1070
8.0975
8.1307
8.1707
8.2612
8.3239
8.3243
8.2864
8.3353
8.3367
8.3591
8.4815
8.4637
8.3617
8.3509
8.3212
8.3455
8.2904
8.2737
8.3145
8.3293
8.4013
8.4934
8.4565
8.4914
8.2137
8.2931
8.2632
8.1720
8.3051
8.2758
8.3038
8.4426
8.3199
8.3835
8.2163
8.2837
8.2413
8.1584
8.0268
8.0456
7.9561
7.9109
8.0124
7.9475
7.9537
7.9475
7.9048
7.8566
7.9012
7.8446
8.0544
8.1036
8.0118
8.0544
8.0835
8.1733
8.2098
8.2486
8.2790
8.2271
8.3325
8.3532
8.3767
8.2891
8.3455
8.4850
8.4871
8.4885
8.4219
8.4206
8.4041
8.5194
8.7273
8.7362
8.7111
8.8442
8.9193
8.9449
9.0051
8.8610
8.8656
8.9255
8.9286
8.9255
8.9753
8.9472
8.9519
8.9177
8.9456
9.0605
9.0909
9.0909
9.1556
9.1312
9.1312
9.0941
9.1231
9.1751
9.1686
9.2310
9.2374
9.2413
9.1866
9.2647
9.2569
9.2294
9.2162
9.2129
9.2460
9.2910
9.2876
9.3078
9.3756
9.4443
9.4478
9.4582
9.4219
9.4461
9.3841
9.4133
9.3755
9.3824
9.2112
9.2659
9.4132
9.3594
9.3416
9.3987
9.4513
9.4931
9.5089
9.5370
9.5282
9.4861
9.5353
9.5832
9.5548
9.5725
9.5212
9.5229
9.4184
9.3670
9.3551
9.3824
9.2994
9.3824
9.3509
9.3551
9.3961
9.2876
9.3213
9.3862
9.3987
9.4371
9.4264
9.2014
9.3500
9.4296
9.3011
9.1491
9.0717
9.0525
8.9909
9.0462
9.0272
9.0232
8.9917
8.8831
8.9008
8.8549
8.9332
8.8900
8.8763
8.8831
8.8147
8.9956
8.8534
9.0161
9.2046
9.1344
8.9902
8.9956
9.0510
9.1312
9.0909
9.1231
9.1572
9.2559
9.1931
9.0861
9.0351
9.0335
9.0621
9.0478
9.0589
9.0335
9.0893
9.0749
9.1215
9.0788
9.0589
8.9937
9.0006
8.9908
8.9948
8.9478
9.0082
8.9784
9.0525
9.0113
8.9652
8.9918
8.9707
8.9131
8.9556
8.9060
8.6956
8.7334
8.6218
8.5797
8.5670
8.6113
8.5522
8.5229
8.5728
8.5661
8.5272
8.5114
8.5476
8.5355
8.4671
8.4584
8.4369
8.6246
8.6086
8.6700
8.7031
8.6788
8.7102
8.6991
8.7123
8.7716
8.7598
8.6511
8.8072
8.8226
8.8640
8.8089
8.9088
8.9715
9.0063
9.0082
9.1050
9.0699
9.1961
9.1454
9.1447
9.1585
9.3063
9.2542
9.2234
9.2974
9.4676
9.6529
9.7021
9.7422
9.7317
9.8220
9.8418
9.9365
9.9140
9.9703
10.1018
10.1488
10.1010
10.4337
10.5311
10.6654
10.5633
10.6411
10.7454
10.6601
10.6637
10.6842
10.5516
10.6117
10.5612
10.6797
10.6883
10.4624
10.3561
10.1489
10.3848
10.2802
10.2508
10.1214
10.2562
10.2122
10.1412
10.1022
10.1841
10.2081
10.2550
10.3068
10.2769
10.2512
10.3730
10.4363
10.3980
10.4171
10.5090
10.6241
10.7059
10.6396
10.7238
10.4171
10.4243
10.4530
10.4534
10.2512
10.3390
10.3293
10.4247
10.4645
10.4818
0.4152
0.4162
0.4150
0.3995
0.4308
0.4362
0.4294
0.4370
0.4351
0.4341
0.4357
0.4380
0.4396
0.4397
0.4392
0.4310
0.4318
0.4326
0.4290
0.4346
0.4324
0.4324
0.4332
0.4338
0.4331
0.4388
0.4478
0.4521
0.4498
0.4499
0.4514
0.4553
0.4548
0.4541
0.4519
0.4518
0.4543
0.4517
0.4539
0.4534
0.4531
0.4487
0.4464
11.1697
6.2199
6.2790
6.3808
6.4054
4.4329
6.5859
4.5804
6.7637
6.8550
6.8379
6.8241
6.8308
4.7048
6.8485
6.7783
6.8730
6.7743
6.7293
4.6755
4.6917
6.8853
6.8386
6.7572
4.6365
6.7588
4.6417
4.6765
4.6940
6.7705
4.7130
4.6917
4.6102
6.7314
4.6873
0.4948
0.5012
0.5023
0.5113
0.5125
0.5086
0.5098
0.5094
0.5127
0.5092
0.5115
0.5238
0.5105
0.5103
0.5072
0.5110
0.5044
0.5100
0.5092
0.5148
0.5184
0.5165
0.5164
0.5082
0.5107
0.5209
0.5190
0.5222
0.5142
0.5108
0.5043
0.5129
0.5130
0.5159
0.5073
0.5053
0.5131
0.5161
0.5191
0.5169
0.5174
0.5136
0.5224
0.5288
0.5316
0.5368
0.5356
0.5406
0.5372
0.5434
0.5423
0.5465
0.5457
0.5491
0.5542
0.5577
0.5545
0.5520
0.5575
0.5612
0.5657
0.5672
0.5734
0.5767
0.5828
0.5829
0.5840
0.5811
0.5795
0.5854
0.5901
0.5943
0.5971
0.6015
0.6095
0.6121
0.6133
0.6161
0.6183
0.6240
0.6260
0.6302
0.6314
0.6293
0.6323
0.6335
0.6362
0.6373
14.3569
14.3430
14.3236
14.2232
14.1286
13.9814
13.7454
13.7148
13.7124
13.8137
13.7375
13.5904
13.6052
13.5642
13.5360
13.6264
13.6081
13.7044
13.9286
13.8323
13.7725
13.7799
13.7636
13.8254
13.7932
13.7198
13.7104
13.8091
13.8185
13.7555
13.7287
13.7208
13.6855
13.6271
13.5232
13.7338
13.8333
14.0070
13.9779
13.8544
13.7189
13.7057
13.6921
13.9719
14.1011
14.1474
14.2100
14.2514
14.2134
14.3118
14.3675
14.3285
14.2967
14.4011
14.5614
14.5928
14.7017
14.6504
14.5457
14.6446
14.5210
14.6081
14.6232
14.5404
14.4116
14.4622
14.4305
14.2656
14.2346
14.3337
14.4267
14.5257
14.4668
14.4832