ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 14.7668 เปโซคิวบา
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 0.3931 เปโซคิวบา
| Date | TND/CUP |
|---|---|
| 8.7159 | |
| 8.6890 | |
| 8.7228 | |
| 8.7305 | |
| 8.7054 | |
| 8.7977 | |
| 8.8223 | |
| 8.8146 | |
| 8.8091 | |
| 8.8616 | |
| 8.9735 | |
| 8.9085 | |
| 8.8327 | |
| 8.9058 | |
| 8.9286 | |
| 8.8215 | |
| 8.7438 | |
| 8.8411 | |
| 8.7704 | |
| 8.8185 | |
| 8.9449 | |
| 8.8913 | |
| 8.9259 | |
| 9.0245 | |
| 9.0173 | |
| 8.9313 | |
| 8.7934 | |
| 8.8619 | |
| 8.9022 | |
| 8.9131 | |
| 8.8766 | |
| 8.8369 | |
| 8.7660 | |
| 8.7503 | |
| 8.7083 | |
| 8.7056 | |
| 8.7189 | |
| 8.8607 | |
| 8.8241 | |
| 8.7954 | |
| 8.7521 | |
| 8.8419 | |
| 8.8551 | |
| 8.8749 | |
| 8.8790 | |
| 8.8717 | |
| 8.8379 | |
| 8.9255 | |
| 8.9060 | |
| 8.8908 | |
| 8.9017 | |
| 8.9333 | |
| 8.9135 | |
| 8.8683 | |
| 8.8751 | |
| 8.8968 | |
| 8.7846 | |
| 8.7945 | |
| 8.7165 | |
| 8.6640 | |
| 8.6417 | |
| 8.5298 | |
| 8.4786 | |
| 8.6337 | |
| 8.6337 | |
| 8.7140 | |
| 8.5736 | |
| 8.3904 | |
| 8.2743 | |
| 8.2979 | |
| 8.3664 | |
| 8.3434 | |
| 8.0988 | |
| 8.1294 | |
| 8.1223 | |
| 8.0544 | |
| 7.9969 | |
| 8.1211 | |
| 8.0177 | |
| 7.9733 | |
| 8.0497 | |
| 8.1131 | |
| 8.0754 | |
| 8.1175 | |
| 8.2111 | |
| 8.1536 | |
| 8.1192 | |
| 8.1487 | |
| 8.2297 | |
| 8.3147 | |
| 8.3031 | |
| 8.2902 | |
| 8.3635 | |
| 8.3863 | |
| 8.4774 | |
| 8.4963 | |
| 8.4964 | |
| 8.4259 | |
| 8.4348 | |
| 8.4690 | |
| 8.3904 | |
| 8.3495 | |
| 8.3040 | |
| 8.2687 | |
| 8.2979 | |
| 8.2757 | |
| 8.2828 | |
| 8.1935 | |
| 8.2178 | |
| 8.2229 | |
| 8.2623 | |
| 8.3051 | |
| 8.2565 | |
| 8.2891 | |
| 8.2231 | |
| 8.2334 | |
| 8.1902 | |
| 8.1617 | |
| 8.2731 | |
| 8.2598 | |
| 8.2413 | |
| 8.2585 | |
| 8.2958 | |
| 8.3158 | |
| 8.2625 | |
| 8.2532 | |
| 8.2046 | |
| 8.2295 | |
| 8.2046 | |
| 8.2506 | |
| 8.2811 | |
| 8.3239 | |
| 8.3226 | |
| 8.4034 | |
| 8.3536 | |
| 8.3986 | |
| 8.2268 | |
| 8.2718 | |
| 8.2944 | |
| 8.2917 | |
| 8.1655 | |
| 8.1837 | |
| 8.1090 | |
| 8.1327 | |
| 8.1071 | |
| 8.1070 | |
| 8.0975 | |
| 8.1307 | |
| 8.1707 | |
| 8.2612 | |
| 8.3239 | |
| 8.3243 | |
| 8.2864 | |
| 8.3353 | |
| 8.3367 | |
| 8.3591 | |
| 8.4815 | |
| 8.4637 | |
| 8.3617 | |
| 8.3509 | |
| 8.3212 | |
| 8.3455 | |
| 8.2904 | |
| 8.2737 | |
| 8.3145 | |
| 8.3293 | |
| 8.4013 | |
| 8.4934 | |
| 8.4565 | |
| 8.4914 | |
| 8.2137 | |
| 8.2931 | |
| 8.2632 | |
| 8.1720 | |
| 8.3051 | |
| 8.2758 | |
| 8.3038 | |
| 8.4426 | |
| 8.3199 | |
| 8.3835 | |
| 8.2163 | |
| 8.2837 | |
| 8.2413 | |
| 8.1584 | |
| 8.0268 | |
| 8.0456 | |
| 7.9561 | |
| 7.9109 | |
| 8.0124 | |
| 7.9475 | |
| 7.9537 | |
| 7.9475 | |
| 7.9048 | |
| 7.8566 | |
| 7.9012 | |
| 7.8446 | |
| 8.0544 | |
| 8.1036 | |
| 8.0118 | |
| 8.0544 | |
| 8.0835 | |
| 8.1733 | |
| 8.2098 | |
| 8.2486 | |
| 8.2790 | |
| 8.2271 | |
| 8.3325 | |
| 8.3532 | |
| 8.3767 | |
| 8.2891 | |
| 8.3455 | |
| 8.4850 | |
| 8.4871 | |
| 8.4885 | |
| 8.4219 | |
| 8.4206 | |
| 8.4041 | |
| 8.5194 | |
| 8.7273 | |
| 8.7362 | |
| 8.7111 | |
| 8.8442 | |
| 8.9193 | |
| 8.9449 | |
| 9.0051 | |
| 8.8610 | |
| 8.8656 | |
| 8.9255 | |
| 8.9286 | |
| 8.9255 | |
| 8.9753 | |
| 8.9472 | |
| 8.9519 | |
| 8.9177 | |
| 8.9456 | |
| 9.0605 | |
| 9.0909 | |
| 9.0909 | |
| 9.1556 | |
| 9.1312 | |
| 9.1312 | |
| 9.0941 | |
| 9.1231 | |
| 9.1751 | |
| 9.1686 | |
| 9.2310 | |
| 9.2374 | |
| 9.2413 | |
| 9.1866 | |
| 9.2647 | |
| 9.2569 | |
| 9.2294 | |
| 9.2162 | |
| 9.2129 | |
| 9.2460 | |
| 9.2910 | |
| 9.2876 | |
| 9.3078 | |
| 9.3756 | |
| 9.4443 | |
| 9.4478 | |
| 9.4582 | |
| 9.4219 | |
| 9.4461 | |
| 9.3841 | |
| 9.4133 | |
| 9.3755 | |
| 9.3824 | |
| 9.2112 | |
| 9.2659 | |
| 9.4132 | |
| 9.3594 | |
| 9.3416 | |
| 9.3987 | |
| 9.4513 | |
| 9.4931 | |
| 9.5089 | |
| 9.5370 | |
| 9.5282 | |
| 9.4861 | |
| 9.5353 | |
| 9.5832 | |
| 9.5548 | |
| 9.5725 | |
| 9.5212 | |
| 9.5229 | |
| 9.4184 | |
| 9.3670 | |
| 9.3551 | |
| 9.3824 | |
| 9.2994 | |
| 9.3824 | |
| 9.3509 | |
| 9.3551 | |
| 9.3961 | |
| 9.2876 | |
| 9.3213 | |
| 9.3862 | |
| 9.3987 | |
| 9.4371 | |
| 9.4264 | |
| 9.2014 | |
| 9.3500 | |
| 9.4296 | |
| 9.3011 | |
| 9.1491 | |
| 9.0717 | |
| 9.0525 | |
| 8.9909 | |
| 9.0462 | |
| 9.0272 | |
| 9.0232 | |
| 8.9917 | |
| 8.8831 | |
| 8.9008 | |
| 8.8549 | |
| 8.9332 | |
| 8.8900 | |
| 8.8763 | |
| 8.8831 | |
| 8.8147 | |
| 8.9956 | |
| 8.8534 | |
| 9.0161 | |
| 9.2046 | |
| 9.1344 | |
| 8.9902 | |
| 8.9956 | |
| 9.0510 | |
| 9.1312 | |
| 9.0909 | |
| 9.1231 | |
| 9.1572 | |
| 9.2559 | |
| 9.1931 | |
| 9.0861 | |
| 9.0351 | |
| 9.0335 | |
| 9.0621 | |
| 9.0478 | |
| 9.0589 | |
| 9.0335 | |
| 9.0893 | |
| 9.0749 | |
| 9.1215 | |
| 9.0788 | |
| 9.0589 | |
| 8.9937 | |
| 9.0006 | |
| 8.9908 | |
| 8.9948 | |
| 8.9478 | |
| 9.0082 | |
| 8.9784 | |
| 9.0525 | |
| 9.0113 | |
| 8.9652 | |
| 8.9918 | |
| 8.9707 | |
| 8.9131 | |
| 8.9556 | |
| 8.9060 | |
| 8.6956 | |
| 8.7334 | |
| 8.6218 | |
| 8.5797 | |
| 8.5670 | |
| 8.6113 | |
| 8.5522 | |
| 8.5229 | |
| 8.5728 | |
| 8.5661 | |
| 8.5272 | |
| 8.5114 | |
| 8.5476 | |
| 8.5355 | |
| 8.4671 | |
| 8.4584 | |
| 8.4369 | |
| 8.6246 | |
| 8.6086 | |
| 8.6700 | |
| 8.7031 | |
| 8.6788 | |
| 8.7102 | |
| 8.6991 | |
| 8.7123 | |
| 8.7716 | |
| 8.7598 | |
| 8.6511 | |
| 8.8072 | |
| 8.8226 | |
| 8.8640 | |
| 8.8089 | |
| 8.9088 | |
| 8.9715 | |
| 9.0063 | |
| 9.0082 | |
| 9.1050 | |
| 9.0699 | |
| 9.1961 | |
| 9.1454 | |
| 9.1447 | |
| 9.1585 | |
| 9.3063 | |
| 9.2542 | |
| 9.2234 | |
| 9.2974 | |
| 9.4676 | |
| 9.6529 | |
| 9.7021 | |
| 9.7422 | |
| 9.7317 | |
| 9.8220 | |
| 9.8418 | |
| 9.9365 | |
| 9.9140 | |
| 9.9703 | |
| 10.1018 | |
| 10.1488 | |
| 10.1010 | |
| 10.4337 | |
| 10.5311 | |
| 10.6654 | |
| 10.5633 | |
| 10.6411 | |
| 10.7454 | |
| 10.6601 | |
| 10.6637 | |
| 10.6842 | |
| 10.5516 | |
| 10.6117 | |
| 10.5612 | |
| 10.6797 | |
| 10.6883 | |
| 10.4624 | |
| 10.3561 | |
| 10.1489 | |
| 10.3848 | |
| 10.2802 | |
| 10.2508 | |
| 10.1214 | |
| 10.2562 | |
| 10.2122 | |
| 10.1412 | |
| 10.1022 | |
| 10.1841 | |
| 10.2081 | |
| 10.2550 | |
| 10.3068 | |
| 10.2769 | |
| 10.2512 | |
| 10.3730 | |
| 10.4363 | |
| 10.3980 | |
| 10.4171 | |
| 10.5090 | |
| 10.6241 | |
| 10.7059 | |
| 10.6396 | |
| 10.7238 | |
| 10.4171 | |
| 10.4243 | |
| 10.4530 | |
| 10.4534 | |
| 10.2512 | |
| 10.3390 | |
| 10.3293 | |
| 10.4247 | |
| 10.4645 | |
| 10.4818 | |
| 0.4152 | |
| 0.4162 | |
| 0.4150 | |
| 0.3995 | |
| 0.4308 | |
| 0.4362 | |
| 0.4294 | |
| 0.4370 | |
| 0.4351 | |
| 0.4341 | |
| 0.4357 | |
| 0.4380 | |
| 0.4396 | |
| 0.4397 | |
| 0.4392 | |
| 0.4310 | |
| 0.4318 | |
| 0.4326 | |
| 0.4290 | |
| 0.4346 | |
| 0.4324 | |
| 0.4324 | |
| 0.4332 | |
| 0.4338 | |
| 0.4331 | |
| 0.4388 | |
| 0.4478 | |
| 0.4521 | |
| 0.4498 | |
| 0.4499 | |
| 0.4514 | |
| 0.4553 | |
| 0.4548 | |
| 0.4541 | |
| 0.4519 | |
| 0.4518 | |
| 0.4543 | |
| 0.4517 | |
| 0.4539 | |
| 0.4534 | |
| 0.4531 | |
| 0.4487 | |
| 0.4464 | |
| 11.1697 | |
| 6.2199 | |
| 6.2790 | |
| 6.3808 | |
| 6.4054 | |
| 4.4329 | |
| 6.5859 | |
| 4.5804 | |
| 6.7637 | |
| 6.8550 | |
| 6.8379 | |
| 6.8241 | |
| 6.8308 | |
| 4.7048 | |
| 6.8485 | |
| 6.7783 | |
| 6.8730 | |
| 6.7743 | |
| 6.7293 | |
| 4.6755 | |
| 4.6917 | |
| 6.8853 | |
| 6.8386 | |
| 6.7572 | |
| 4.6365 | |
| 6.7588 | |
| 4.6417 | |
| 4.6765 | |
| 4.6940 | |
| 6.7705 | |
| 4.7130 | |
| 4.6917 | |
| 4.6102 | |
| 6.7314 | |
| 4.6873 | |
| 0.4948 | |
| 0.5012 | |
| 0.5023 | |
| 0.5113 | |
| 0.5125 | |
| 0.5086 | |
| 0.5098 | |
| 0.5094 | |
| 0.5127 | |
| 0.5092 | |
| 0.5115 | |
| 0.5238 | |
| 0.5105 | |
| 0.5103 | |
| 0.5072 | |
| 0.5110 | |
| 0.5044 | |
| 0.5100 | |
| 0.5092 | |
| 0.5148 | |
| 0.5184 | |
| 0.5165 | |
| 0.5164 | |
| 0.5082 | |
| 0.5107 | |
| 0.5209 | |
| 0.5190 | |
| 0.5222 | |
| 0.5142 | |
| 0.5108 | |
| 0.5043 | |
| 0.5129 | |
| 0.5130 | |
| 0.5159 | |
| 0.5073 | |
| 0.5053 | |
| 0.5131 | |
| 0.5161 | |
| 0.5191 | |
| 0.5169 | |
| 0.5174 | |
| 0.5136 | |
| 0.5224 | |
| 0.5288 | |
| 0.5316 | |
| 0.5368 | |
| 0.5356 | |
| 0.5406 | |
| 0.5372 | |
| 0.5434 | |
| 0.5423 | |
| 0.5465 | |
| 0.5457 | |
| 0.5491 | |
| 0.5542 | |
| 0.5577 | |
| 0.5545 | |
| 0.5520 | |
| 0.5575 | |
| 0.5612 | |
| 0.5657 | |
| 0.5672 | |
| 0.5734 | |
| 0.5767 | |
| 0.5828 | |
| 0.5829 | |
| 0.5840 | |
| 0.5811 | |
| 0.5795 | |
| 0.5854 | |
| 0.5901 | |
| 0.5943 | |
| 0.5971 | |
| 0.6015 | |
| 0.6095 | |
| 0.6121 | |
| 0.6133 | |
| 0.6161 | |
| 0.6183 | |
| 0.6240 | |
| 0.6260 | |
| 0.6302 | |
| 0.6314 | |
| 0.6293 | |
| 0.6323 | |
| 0.6335 | |
| 0.6362 | |
| 0.6373 | |
| 14.3569 | |
| 14.3430 | |
| 14.3236 | |
| 14.2232 | |
| 14.1286 | |
| 13.9814 | |
| 13.7454 | |
| 13.7148 | |
| 13.7124 | |
| 13.8137 | |
| 13.7375 | |
| 13.5904 | |
| 13.6052 | |
| 13.5642 | |
| 13.5360 | |
| 13.6264 | |
| 13.6081 | |
| 13.7044 | |
| 13.9286 | |
| 13.8323 | |
| 13.7725 | |
| 13.7799 | |
| 13.7636 | |
| 13.8254 | |
| 13.7932 | |
| 13.7198 | |
| 13.7104 | |
| 13.8091 | |
| 13.8185 | |
| 13.7555 | |
| 13.7287 | |
| 13.7208 | |
| 13.6855 | |
| 13.6271 | |
| 13.5232 | |
| 13.7338 | |
| 13.8333 | |
| 14.0070 | |
| 13.9779 | |
| 13.8544 | |
| 13.7189 | |
| 13.7057 | |
| 13.6921 | |
| 13.9719 | |
| 14.1011 | |
| 14.1474 | |
| 14.2100 | |
| 14.2514 | |
| 14.2134 | |
| 14.3118 | |
| 14.3675 | |
| 14.3285 | |
| 14.2967 | |
| 14.4011 | |
| 14.5614 | |
| 14.5928 | |
| 14.7017 | |
| 14.6504 | |
| 14.5457 | |
| 14.6446 | |
| 14.5210 | |
| 14.6081 | |
| 14.6232 | |
| 14.5404 | |
| 14.4116 | |
| 14.4622 | |
| 14.4305 | |
| 14.2656 | |
| 14.2346 | |
| 14.3337 | |
| 14.4267 | |
| 14.5257 | |
| 14.4668 | |
| 14.4832 |