История дневной ставки TND /ETB с Среда, 31 Март 2004.
Максимально было достигнуто
1 тунисский динар = 78.9136 эфиопский быр
минимум на
1 тунисский динар = 6.2551 эфиопский быр
Date | TND/ETB |
---|---|
18.3337 | |
18.3325 | |
18.2302 | |
18.0789 | |
18.2677 | |
18.1922 | |
18.1927 | |
18.2352 | |
18.3436 | |
18.3397 | |
18.2160 | |
18.1761 | |
18.0573 | |
18.0931 | |
17.9284 | |
18.0223 | |
18.1617 | |
18.2642 | |
18.2442 | |
18.4304 | |
18.2993 | |
18.3475 | |
17.9171 | |
18.0584 | |
18.0021 | |
17.9607 | |
17.7006 | |
17.7224 | |
17.5315 | |
17.5812 | |
17.4910 | |
17.5504 | |
17.4723 | |
17.4468 | |
17.5340 | |
17.7091 | |
17.8787 | |
17.8564 | |
17.7255 | |
17.8273 | |
17.8362 | |
17.8466 | |
18.1265 | |
18.0868 | |
17.8203 | |
17.7071 | |
17.6281 | |
17.7466 | |
17.6171 | |
17.5204 | |
17.6254 | |
17.6237 | |
17.7633 | |
17.8750 | |
17.7651 | |
17.9193 | |
17.3195 | |
17.3361 | |
17.2529 | |
17.0598 | |
17.3421 | |
17.3139 | |
17.2880 | |
17.5876 | |
17.3021 | |
17.4609 | |
17.1285 | |
17.2444 | |
17.1572 | |
16.9736 | |
16.6657 | |
16.6909 | |
16.4648 | |
16.3584 | |
16.5637 | |
16.4182 | |
16.4915 | |
16.2756 | |
16.2325 | |
16.1050 | |
16.1399 | |
16.0559 | |
16.4773 | |
16.5876 | |
16.3883 | |
16.5122 | |
16.5051 | |
16.6741 | |
16.7243 | |
16.8072 | |
16.9083 | |
16.6756 | |
16.9157 | |
16.9180 | |
16.9318 | |
16.7710 | |
16.8339 | |
17.0846 | |
17.1110 | |
17.0617 | |
16.8907 | |
16.8274 | |
16.8693 | |
17.0711 | |
17.3400 | |
17.3611 | |
17.2279 | |
17.4480 | |
17.6096 | |
17.5677 | |
17.5760 | |
17.1494 | |
17.1190 | |
17.2278 | |
17.1759 | |
17.1853 | |
78.9136 | |
16.9369 | |
16.8857 | |
16.7581 | |
16.6164 | |
16.8162 | |
16.7528 | |
16.7342 | |
16.8413 | |
16.7287 | |
16.5426 | |
16.4395 | |
16.4200 | |
16.4651 | |
16.4989 | |
16.5061 | |
16.3576 | |
16.3843 | |
16.1947 | |
16.2323 | |
16.1691 | |
15.9191 | |
15.8502 | |
15.8021 | |
15.7835 | |
15.7929 | |
15.8171 | |
15.7509 | |
15.8605 | |
15.9299 | |
15.9711 | |
15.7668 | |
15.6097 | |
15.5879 | |
15.4246 | |
15.3415 | |
15.2115 | |
15.1341 | |
14.8458 | |
14.7443 | |
14.8549 | |
14.6969 | |
14.6016 | |
14.6842 | |
14.7193 | |
14.7922 | |
14.6233 | |
14.6233 | |
14.5906 | |
14.5310 | |
14.5812 | |
14.6249 | |
14.5779 | |
14.4983 | |
14.3262 | |
14.1745 | |
13.9573 | |
13.8023 | |
13.7245 | |
13.7437 | |
13.6677 | |
13.6478 | |
13.5314 | |
13.5428 | |
13.4282 | |
13.2807 | |
13.3070 | |
13.3066 | |
13.4149 | |
13.2155 | |
13.1888 | |
12.7869 | |
12.9380 | |
12.9102 | |
12.7269 | |
12.3915 | |
12.4226 | |
12.3808 | |
11.8764 | |
12.0769 | |
12.1360 | |
12.0205 | |
11.9537 | |
11.7282 | |
11.6813 | |
11.4246 | |
11.5204 | |
11.5149 | |
11.3222 | |
11.3507 | |
11.2828 | |
11.5337 | |
11.2294 | |
11.4323 | |
11.5815 | |
11.5194 | |
11.1695 | |
11.1528 | |
11.2673 | |
11.2255 | |
11.2878 | |
11.3555 | |
11.3777 | |
11.5163 | |
11.4070 | |
11.2538 | |
11.1406 | |
11.0424 | |
10.8236 | |
10.6528 | |
10.5845 | |
10.4245 | |
10.4662 | |
10.4492 | |
10.4511 | |
10.3481 | |
10.3882 | |
10.2978 | |
10.2921 | |
10.2914 | |
10.1745 | |
10.1286 | |
10.1697 | |
10.1816 | |
10.2747 | |
10.1185 | |
10.0766 | |
10.0972 | |
10.1363 | |
9.9878 | |
10.1325 | |
9.9645 | |
9.8066 | |
9.7864 | |
9.7351 | |
9.5487 | |
9.5925 | |
9.6020 | |
9.5349 | |
9.4578 | |
9.5894 | |
9.5741 | |
9.5219 | |
9.4856 | |
9.4936 | |
9.4184 | |
9.3662 | |
9.3109 | |
9.3180 | |
9.5189 | |
9.5345 | |
9.5075 | |
9.6427 | |
9.5372 | |
9.6138 | |
9.5468 | |
9.5652 | |
9.6131 | |
9.5627 | |
9.4658 | |
9.6191 | |
9.6449 | |
9.6307 | |
9.5485 | |
9.6771 | |
9.7440 | |
9.7526 | |
9.7576 | |
9.8233 | |
9.8907 | |
10.0070 | |
9.9350 | |
9.9476 | |
9.9278 | |
10.0737 | |
10.0580 | |
9.9959 | |
10.1105 | |
10.2311 | |
10.4337 | |
10.5074 | |
10.5254 | |
10.5151 | |
10.6023 | |
10.6337 | |
10.7181 | |
10.7181 | |
10.7629 | |
10.9007 | |
10.9478 | |
10.9048 | |
11.2639 | |
11.3653 | |
11.4804 | |
11.3337 | |
11.5028 | |
11.6092 | |
11.4666 | |
11.4865 | |
11.5105 | |
11.3265 | |
11.4077 | |
11.3816 | |
11.5078 | |
11.5517 | |
11.2707 | |
11.1208 | |
10.9237 | |
11.1430 | |
11.0259 | |
11.0749 | |
10.8898 | |
11.0064 | |
10.9971 | |
10.9187 | |
10.7695 | |
10.8797 | |
10.9057 | |
10.9571 | |
11.0213 | |
9.5150 | |
9.4981 | |
9.6320 | |
9.6478 | |
9.6157 | |
9.5265 | |
9.6117 | |
9.7350 | |
9.7275 | |
9.7870 | |
9.7212 | |
9.5734 | |
9.5519 | |
9.5213 | |
9.5343 | |
9.2913 | |
9.4138 | |
9.3634 | |
9.4007 | |
9.4606 | |
9.4419 | |
9.6374 | |
9.5942 | |
9.5817 | |
9.2635 | |
9.9308 | |
9.9642 | |
9.8644 | |
10.0513 | |
9.9510 | |
9.9717 | |
9.9905 | |
9.9956 | |
10.0099 | |
9.9814 | |
10.0167 | |
9.6893 | |
9.8888 | |
9.6408 | |
9.7288 | |
9.8163 | |
9.7667 | |
9.7539 | |
9.8087 | |
9.8531 | |
9.7292 | |
9.8160 | |
9.8113 | |
10.0065 | |
9.9568 | |
9.9020 | |
9.9562 | |
10.1457 | |
10.1256 | |
10.1426 | |
10.0562 | |
10.0707 | |
10.0490 | |
10.0521 | |
10.1369 | |
10.0569 | |
9.9609 | |
10.0005 | |
9.8385 | |
9.8931 | |
9.9446 | |
9.9965 | |
9.9874 | |
10.0577 | |
10.0960 | |
10.1933 | |
10.3961 | |
10.4490 | |
10.6340 | |
10.7450 | |
10.6984 | |
10.6884 | |
10.6713 | |
10.6411 | |
10.6279 | |
10.5548 | |
10.6656 | |
10.5417 | |
10.4462 | |
10.4667 | |
10.5183 | |
10.6048 | |
10.5487 | |
10.4209 | |
10.3476 | |
10.4265 | |
10.3724 | |
10.4180 | |
10.4386 | |
10.4038 | |
10.4894 | |
10.3777 | |
10.2323 | |
10.2969 | |
10.3613 | |
10.4053 | |
10.5319 | |
10.5602 | |
10.7382 | |
10.7379 | |
10.6478 | |
10.6621 | |
10.6465 | |
10.7043 | |
10.6226 | |
10.6590 | |
10.9055 | |
10.6279 | |
10.6172 | |
10.5397 | |
10.6078 | |
10.4568 | |
10.5754 | |
10.5467 | |
10.6587 | |
10.7030 | |
10.6713 | |
10.6364 | |
10.4592 | |
10.5103 | |
10.7102 | |
10.6747 | |
10.7051 | |
10.5167 | |
10.4616 | |
10.3229 | |
10.4818 | |
10.4768 | |
10.5358 | |
10.3422 | |
10.2907 | |
10.4410 | |
10.4982 | |
10.5429 | |
10.4913 | |
10.4978 | |
10.3999 | |
10.5749 | |
10.6933 | |
10.7573 | |
10.8511 | |
10.8061 | |
10.9045 | |
10.8253 | |
10.9396 | |
10.9053 | |
10.9609 | |
10.9297 | |
11.0370 | |
11.1056 | |
11.1648 | |
11.0945 | |
11.0446 | |
11.1398 | |
11.1977 | |
11.2567 | |
11.2889 | |
11.4071 | |
11.4511 | |
11.5524 | |
11.5477 | |
11.5543 | |
11.4869 | |
11.4401 | |
11.5435 | |
11.6423 | |
11.6535 | |
11.7050 | |
11.7745 | |
11.9332 | |
11.9782 | |
11.9825 | |
12.0222 | |
12.0631 | |
12.1886 | |
12.1901 | |
12.2564 | |
12.2816 | |
12.2240 | |
12.2461 | |
12.1934 | |
12.2511 | |
12.3118 | |
12.2317 | |
12.1767 | |
12.1613 | |
12.0467 | |
11.9768 | |
11.8520 | |
11.6346 | |
11.5489 | |
11.5842 | |
11.6536 | |
11.5789 | |
11.4390 | |
11.4387 | |
11.4011 | |
11.3637 | |
11.4233 | |
11.4116 | |
11.4735 | |
11.6539 | |
11.5609 | |
11.5052 | |
11.5089 | |
11.4621 | |
11.5342 | |
11.4892 | |
11.3746 | |
11.4173 | |
11.4682 | |
11.4868 | |
11.4158 | |
11.3768 | |
11.3776 | |
11.3207 | |
11.2509 | |
11.1818 | |
11.3453 | |
11.4306 | |
11.5318 | |
11.5029 | |
11.3720 | |
11.2903 | |
11.2493 | |
11.2390 | |
11.4619 | |
11.5375 | |
11.5710 | |
11.6178 | |
11.6405 | |
11.5780 | |
11.7116 | |
11.6880 | |
11.6574 | |
11.5981 | |
11.7752 | |
11.7979 | |
11.8215 | |
11.9157 | |
11.8289 | |
11.7542 | |
11.7903 | |
11.6528 | |
11.7546 | |
11.7889 | |
11.6696 | |
11.5612 | |
11.5992 | |
11.5351 | |
11.4216 | |
11.3940 | |
11.4670 | |
11.5079 | |
11.6002 | |
11.5468 | |
11.5230 | |
11.4472 | |
11.4588 | |
11.6041 | |
11.3893 | |
11.2477 | |
11.2241 | |
11.1103 | |
11.1418 | |
11.1357 | |
11.0616 | |
10.9713 | |
10.9651 | |
11.0491 | |
11.1880 | |
11.0621 | |
11.1359 | |
10.9786 | |
10.9717 | |
11.0092 | |
11.1705 | |
11.2062 | |
11.3164 | |
11.3875 | |
11.4197 | |
11.4493 | |
11.4582 | |
11.6004 | |
11.6060 | |
11.5114 | |
11.4941 | |
11.6006 | |
11.6148 | |
11.5864 | |
11.5963 | |
11.4944 | |
11.5225 | |
11.4339 | |
11.3268 | |
11.3717 | |
11.5167 | |
11.5952 | |
11.5848 | |
11.6526 | |
11.7413 | |
11.7305 | |
11.8776 | |
11.9070 | |
11.9612 | |
12.1259 | |
12.1524 | |
12.0202 | |
11.9820 | |
11.8273 | |
11.9159 | |
12.0057 | |
12.0015 | |
12.3166 | |
12.5712 | |
12.4481 | |
12.3633 | |
12.3080 | |
12.4384 | |
12.3533 | |
12.1818 | |
12.1629 | |
12.4048 | |
12.2377 | |
12.2661 | |
12.3164 | |
12.4211 | |
12.1654 | |
12.0543 | |
12.1028 | |
12.2098 | |
12.5757 | |
12.3876 | |
12.2016 | |
12.2208 | |
9.2416 | |
9.2013 | |
9.2569 | |
9.1361 | |
9.1440 | |
9.0841 | |
9.0025 | |
8.9210 | |
8.9498 | |
9.0518 | |
8.9840 | |
8.8471 | |
8.6528 | |
8.8259 | |
8.7518 | |
8.7329 | |
8.7975 | |
8.8119 | |
8.7551 | |
8.9632 | |
8.9373 | |
9.0784 | |
9.0851 | |
9.1010 | |
9.1143 | |
9.0762 | |
8.9321 | |
8.8260 | |
8.6305 | |
8.5188 | |
8.5342 | |
7.5564 | |
7.5928 | |
7.6394 | |
7.8149 | |
7.7065 | |
7.6533 | |
7.6703 | |
7.5444 | |
7.4933 | |
7.4106 | |
7.4456 | |
7.4054 | |
7.3143 | |
7.2457 | |
7.2766 | |
7.3904 | |
7.7682 | |
7.8322 | |
7.9182 | |
7.9517 | |
7.9868 | |
7.9540 | |
7.9726 | |
8.0017 | |
8.0070 | |
8.0166 | |
7.9848 | |
7.7184 | |
7.7771 | |
7.8277 | |
7.9662 | |
8.0533 | |
8.1616 | |
8.2459 | |
8.1651 | |
8.1643 | |
8.1356 | |
8.2414 | |
8.3031 | |
8.3848 | |
8.3624 | |
8.3554 | |
8.3786 | |
8.2939 | |
8.3582 | |
8.3418 | |
8.3201 | |
8.2474 | |
8.2840 | |
8.2577 | |
7.7422 | |
7.6577 | |
7.6300 | |
7.6556 | |
7.5747 | |
7.5949 | |
7.6452 | |
7.5980 | |
7.6227 | |
7.5366 | |
7.5050 | |
7.5609 | |
7.4445 | |
7.4119 | |
7.3839 | |
7.5031 | |
7.4535 | |
7.2889 | |
7.3213 | |
7.1634 | |
7.1251 | |
7.1060 | |
7.1801 | |
7.2596 | |
7.1415 | |
7.2473 | |
6.9772 | |
6.8748 | |
6.8632 | |
6.9646 | |
6.9199 | |
7.0334 | |
6.9283 | |
7.0791 | |
7.0979 | |
7.1091 | |
7.0261 | |
7.2902 | |
7.1475 | |
7.0153 | |
6.7869 | |
6.6509 | |
6.7472 | |
6.7037 | |
6.8058 | |
6.7920 | |
6.7335 | |
7.1380 | |
7.2376 | |
7.1965 | |
7.4640 | |
7.4314 | |
7.3977 | |
7.3655 | |
7.5612 | |
7.5928 | |
7.5920 | |
7.7250 | |
7.9372 | |
7.9977 | |
8.0335 | |
8.0409 | |
7.9178 | |
7.9672 | |
7.8059 | |
7.8317 | |
7.9526 | |
7.8902 | |
7.9601 | |
7.8974 | |
7.8338 | |
7.8379 | |
7.9410 | |
8.0147 | |
8.0060 | |
7.9269 | |
7.9996 | |
7.9074 | |
7.9980 | |
7.7809 | |
7.6651 | |
7.5296 | |
7.4626 | |
7.4084 | |
7.5011 | |
7.4742 | |
7.3835 | |
7.5547 | |
7.4712 | |
7.4188 | |
7.2881 | |
7.3286 | |
7.3954 | |
7.3482 | |
7.4158 | |
7.3572 | |
7.3293 | |
7.2824 | |
7.2527 | |
7.1481 | |
7.1940 | |
7.1345 | |
7.1780 | |
7.1637 | |
7.1013 | |
7.0976 | |
7.0290 | |
7.0272 | |
6.9724 | |
7.0393 | |
7.0764 | |
6.9252 | |
7.0592 | |
7.0184 | |
6.9560 | |
6.9610 | |
6.9022 | |
6.8813 | |
6.8528 | |
6.8966 | |
6.8616 | |
6.8785 | |
6.8763 | |
6.9060 | |
6.8893 | |
6.8735 | |
6.8781 | |
6.8435 | |
6.8406 | |
6.7903 | |
6.8196 | |
6.7827 | |
6.7873 | |
6.8007 | |
6.7979 | |
6.6929 | |
6.6744 | |
6.6745 | |
6.6949 | |
6.7156 | |
6.6848 | |
6.7615 | |
6.7493 | |
6.7302 | |
6.7675 | |
6.8006 | |
6.7428 | |
6.6366 | |
6.6473 | |
6.5919 | |
6.5926 | |
6.5404 | |
6.5123 | |
6.5318 | |
6.5588 | |
6.6191 | |
6.5684 | |
6.5636 | |
6.6517 | |
6.6004 | |
6.6319 | |
6.5926 | |
6.6172 | |
6.5971 | |
6.5679 | |
6.5173 | |
6.6171 | |
6.6241 | |
6.5163 | |
6.5499 | |
6.5639 | |
6.6701 | |
6.6289 | |
6.6393 | |
6.6711 | |
6.6595 | |
6.5957 | |
6.5319 | |
6.4518 | |
6.4540 | |
6.4044 | |
6.4178 | |
6.3784 | |
6.4075 | |
6.4569 | |
6.4047 | |
6.4236 | |
6.4090 | |
6.4656 | |
6.4988 | |
6.5914 | |
6.5319 | |
6.5191 | |
6.3384 | |
6.4275 | |
6.4597 | |
6.4513 | |
6.3818 | |
6.3329 | |
6.3760 | |
6.3715 | |
6.4214 | |
6.4957 | |
6.4873 | |
6.4922 | |
6.4960 | |
6.4670 | |
6.5088 | |
6.5616 | |
6.6401 | |
6.7209 | |
6.6221 | |
6.6074 | |
6.6465 | |
6.6662 | |
6.6099 | |
6.5457 | |
6.4915 | |
6.5427 | |
6.5127 | |
6.6298 | |
6.6111 | |
6.6132 | |
6.7048 | |
6.7929 | |
6.7907 | |
6.7145 | |
6.8783 | |
6.9341 | |
6.9310 | |
6.9356 | |
6.9632 | |
6.9340 | |
6.9514 | |
7.0313 | |
7.1358 | |
7.0497 | |
7.1103 | |
7.0337 | |
7.0149 | |
6.8953 | |
6.9763 | |
7.0183 | |
7.0329 | |
7.0284 | |
7.1184 | |
7.1738 | |
7.1005 | |
7.0970 | |
7.1938 | |
7.1053 | |
7.0554 | |
7.0077 | |
6.9919 | |
6.9934 | |
7.0237 | |
6.9120 | |
6.8535 | |
6.8744 | |
6.8004 | |
6.7896 | |
6.8971 | |
6.8187 | |
6.7759 | |
6.2761 | |
6.9440 | |
6.8074 | |
6.8116 | |
6.8674 | |
6.8729 | |
6.8747 | |
6.3686 | |
6.8965 | |
6.8343 | |
6.8365 | |
6.8358 | |
6.8343 | |
6.7835 | |
6.4183 | |
6.7830 | |
6.7807 | |
6.8872 | |
6.8840 | |
6.8934 | |
6.8897 |