ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /ETB ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 78.9136 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 6.4722 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / TND

Date TND/ETB
54.4523
54.6345
54.2812
54.5614
54.5699
54.5257
55.0883
54.8763
54.2601
55.1539
53.9031
54.5508
54.1604
53.8541
54.0091
54.4729
53.6829
52.6284
53.7291
53.6242
53.0637
54.2684
53.5921
53.9351
54.3044
54.5350
54.1099
53.2741
53.5911
53.7338
53.7341
53.5524
53.2760
52.9227
52.8543
52.2099
52.6043
52.0194
52.5170
51.9030
50.9998
49.9132
49.8937
49.6632
49.5515
49.6194
49.0099
48.6759
49.1866
48.9035
48.1678
47.8274
48.0101
47.7563
47.1051
47.4228
46.7643
45.9106
45.8679
45.9455
45.8349
45.6272
44.6155
43.9754
45.1323
44.8922
44.3147
43.2845
43.1514
42.2145
42.0292
42.6249
41.7084
39.9801
40.4477
40.4910
39.4277
39.2623
40.1550
39.7939
39.3992
40.1945
40.2193
39.9679
39.9904
39.6952
39.8767
38.9249
38.5363
39.3973
39.4464
39.3329
38.4929
39.0284
39.0183
38.9520
39.5121
37.8531
37.2023
36.3806
36.6969
35.6240
33.8549
25.9531
18.5699
18.6223
18.5570
18.5837
18.3722
18.3965
18.3618
18.3197
18.5270
18.2864
18.5101
18.3337
18.3325
18.2302
18.0789
18.2677
18.1922
18.1927
18.2352
18.3436
18.3397
18.2160
18.1761
18.0573
18.0931
17.9284
18.0223
18.1617
18.2642
18.2442
18.4304
18.2993
18.3475
17.9171
18.0584
18.0021
17.9607
17.7006
17.7224
17.5315
17.5812
17.4910
17.5504
17.4723
17.4468
17.5340
17.7091
17.8787
17.8564
17.7255
17.8273
17.8362
17.8466
18.1265
18.0868
17.8203
17.7071
17.6281
17.7466
17.6171
17.5204
17.6254
17.6237
17.7633
17.8750
17.7651
17.9193
17.3195
17.3361
17.2529
17.0598
17.3421
17.3139
17.2880
17.5876
17.3021
17.4609
17.1285
17.2444
17.1572
16.9736
16.6657
16.6909
16.4648
16.3584
16.5637
16.4182
16.4915
16.2756
16.2325
16.1050
16.1399
16.0559
16.4773
16.5876
16.3883
16.5122
16.5051
16.6741
16.7243
16.8072
16.9083
16.6756
16.9157
16.9180
16.9318
16.7710
16.8339
17.0846
17.1110
17.0617
16.8907
16.8274
16.8693
17.0711
17.3400
17.3611
17.2279
17.4480
17.6096
17.5677
17.5760
17.1494
17.1190
17.2278
17.1759
17.1853
78.9136
16.9369
16.8857
16.7581
16.6164
16.8162
16.7528
16.7342
16.8413
16.7287
16.5426
16.4395
16.4200
16.4651
16.4989
16.5061
16.3576
16.3843
16.1947
16.2323
16.1691
15.9191
15.8502
15.8021
15.7835
15.7929
15.8171
15.7509
15.8605
15.9299
15.9711
15.7668
15.6097
15.5879
15.4246
15.3415
15.2115
15.1341
14.8458
14.7443
14.8549
14.6969
14.6016
14.6842
14.7193
14.7922
14.6233
14.6233
14.5906
14.5310
14.5812
14.6249
14.5779
14.4983
14.3262
14.1745
13.9573
13.8023
13.7245
13.7437
13.6677
13.6478
13.5314
13.5428
13.4282
13.2807
13.3070
13.3066
13.4149
13.2155
13.1888
12.7869
12.9380
12.9102
12.7269
12.3915
12.4226
12.3808
11.8764
12.0769
12.1360
12.0205
11.9537
11.7282
11.6813
11.4246
11.5204
11.5149
11.3222
11.3507
11.2828
11.5337
11.2294
11.4323
11.5815
11.5194
11.1695
11.1528
11.2673
11.2255
11.2878
11.3555
11.3777
11.5163
11.4070
11.2538
11.1406
11.0424
10.8236
10.6528
10.5845
10.4245
10.4662
10.4492
10.4511
10.3481
10.3882
10.2978
10.2921
10.2914
10.1745
10.1286
10.1697
10.1816
10.2747
10.1185
10.0766
10.0972
10.1363
9.9878
10.1325
9.9645
9.8066
9.7864
9.7351
9.5487
9.5925
9.6020
9.5349
9.4578
9.5894
9.5741
9.5219
9.4856
9.4936
9.4184
9.3662
9.3109
9.3180
9.5189
9.5345
9.5075
9.6427
9.5372
9.6138
9.5468
9.5652
9.6131
9.5627
9.4658
9.6191
9.6449
9.6307
9.5485
9.6771
9.7440
9.7526
9.7576
9.8233
9.8907
10.0070
9.9350
9.9476
9.9278
10.0737
10.0580
9.9959
10.1105
10.2311
10.4337
10.5074
10.5254
10.5151
10.6023
10.6337
10.7181
10.7181
10.7629
10.9007
10.9478
10.9048
11.2639
11.3653
11.4804
11.3337
11.5028
11.6092
11.4666
11.4865
11.5105
11.3265
11.4077
11.3816
11.5078
11.5517
11.2707
11.1208
10.9237
11.1430
11.0259
11.0749
10.8898
11.0064
10.9971
10.9187
10.7695
10.8797
10.9057
10.9571
11.0213
9.5150
9.4981
9.6320
9.6478
9.6157
9.5265
9.6117
9.7350
9.7275
9.7870
9.7212
9.5734
9.5519
9.5213
9.5343
9.2913
9.4138
9.3634
9.4007
9.4606
9.4419
9.6374
9.5942
9.5817
9.2635
9.9308
9.9642
9.8644
10.0513
9.9510
9.9717
9.9905
9.9956
10.0099
9.9814
10.0167
9.6893
9.8888
9.6408
9.7288
9.8163
9.7667
9.7539
9.8087
9.8531
9.7292
9.8160
9.8113
10.0065
9.9568
9.9020
9.9562
10.1457
10.1256
10.1426
10.0562
10.0707
10.0490
10.0521
10.1369
10.0569
9.9609
10.0005
9.8385
9.8931
9.9446
9.9965
9.9874
10.0577
10.0960
10.1933
10.3961
10.4490
10.6340
10.7450
10.6984
10.6884
10.6713
10.6411
10.6279
10.5548
10.6656
10.5417
10.4462
10.4667
10.5183
10.6048
10.5487
10.4209
10.3476
10.4265
10.3724
10.4180
10.4386
10.4038
10.4894
10.3777
10.2323
10.2969
10.3613
10.4053
10.5319
10.5602
10.7382
10.7379
10.6478
10.6621
10.6465
10.7043
10.6226
10.6590
10.9055
10.6279
10.6172
10.5397
10.6078
10.4568
10.5754
10.5467
10.6587
10.7030
10.6713
10.6364
10.4592
10.5103
10.7102
10.6747
10.7051
10.5167
10.4616
10.3229
10.4818
10.4768
10.5358
10.3422
10.2907
10.4410
10.4982
10.5429
10.4913
10.4978
10.3999
10.5749
10.6933
10.7573
10.8511
10.8061
10.9045
10.8253
10.9396
10.9053
10.9609
10.9297
11.0370
11.1056
11.1648
11.0945
11.0446
11.1398
11.1977
11.2567
11.2889
11.4071
11.4511
11.5524
11.5477
11.5543
11.4869
11.4401
11.5435
11.6423
11.6535
11.7050
11.7745
11.9332
11.9782
11.9825
12.0222
12.0631
12.1886
12.1901
12.2564
12.2816
12.2240
12.2461
12.1934
12.2511
12.3118
12.2317
12.1767
12.1613
12.0467
11.9768
11.8520
11.6346
11.5489
11.5842
11.6536
11.5789
11.4390
11.4387
11.4011
11.3637
11.4233
11.4116
11.4735
11.6539
11.5609
11.5052
11.5089
11.4621
11.5342
11.4892
11.3746
11.4173
11.4682
11.4868
11.4158
11.3768
11.3776
11.3207
11.2509
11.1818
11.3453
11.4306
11.5318
11.5029
11.3720
11.2903
11.2493
11.2390
11.4619
11.5375
11.5710
11.6178
11.6405
11.5780
11.7116
11.6880
11.6574
11.5981
11.7752
11.7979
11.8215
11.9157
11.8289
11.7542
11.7903
11.6528
11.7546
11.7889
11.6696
11.5612
11.5992
11.5351
11.4216
11.3940
11.4670
11.5079
11.6002
11.5468
11.5230
11.4472
11.4588
11.6041
11.3893
11.2477
11.2241
11.1103
11.1418
11.1357
11.0616
10.9713
10.9651
11.0491
11.1880
11.0621
11.1359
10.9786
10.9717
11.0092
11.1705
11.2062
11.3164
11.3875
11.4197
11.4493
11.4582
11.6004
11.6060
11.5114
11.4941
11.6006
11.6148
11.5864
11.5963
11.4944
11.5225
11.4339
11.3268
11.3717
11.5167
11.5952
11.5848
11.6526
11.7413
11.7305
11.8776
11.9070
11.9612
12.1259
12.1524
12.0202
11.9820
11.8273
11.9159
12.0057
12.0015
12.3166
12.5712
12.4481
12.3633
12.3080
12.4384
12.3533
12.1818
12.1629
12.4048
12.2377
12.2661
12.3164
12.4211
12.1654
12.0543
12.1028
12.2098
12.5757
12.3876
12.2016
12.2208
9.2416
9.2013
9.2569
9.1361
9.1440
9.0841
9.0025
8.9210
8.9498
9.0518
8.9840
8.8471
8.6528
8.8259
8.7518
8.7329
8.7975
8.8119
8.7551
8.9632
8.9373
9.0784
9.0851
9.1010
9.1143
9.0762
8.9321
8.8260
8.6305
8.5188
8.5342
7.5564
7.5928
7.6394
7.8149
7.7065
7.6533
7.6703
7.5444
7.4933
7.4106
7.4456
7.4054
7.3143
7.2457
7.2766
7.3904
7.7682
7.8322
7.9182
7.9517
7.9868
7.9540
7.9726
8.0017
8.0070
8.0166
7.9848
7.7184
7.7771
7.8277
7.9662
8.0533
8.1616
8.2459
8.1651
8.1643
8.1356
8.2414
8.3031
8.3848
8.3624
8.3554
8.3786
8.2939
8.3582
8.3418
8.3201
8.2474
8.2840
8.2577
7.7422
7.6577
7.6300
7.6556
7.5747
7.5949
7.6452
7.5980
7.6227
7.5366
7.5050
7.5609
7.4445
7.4119
7.3839
7.5031
7.4535
7.2889
7.3213
7.1634
7.1251
7.1060
7.1801
7.2596
7.1415
7.2473
6.9772
6.8748
6.8632
6.9646
6.9199
7.0334
6.9283
7.0791
7.0979
7.1091
7.0261
7.2902
7.1475
7.0153
6.7869
6.6509
6.7472
6.7037
6.8058
6.7920
6.7335
7.1380
7.2376
7.1965
7.4640
7.4314
7.3977
7.3655
7.5612
7.5928
7.5920
7.7250
7.9372
7.9977
8.0335
8.0409
7.9178
7.9672
7.8059
7.8317
7.9526
7.8902
7.9601
7.8974
7.8338
7.8379
7.9410
8.0147
8.0060
7.9269
7.9996
7.9074
7.9980
7.7809
7.6651
7.5296
7.4626
7.4084
7.5011
7.4742
7.3835
7.5547
7.4712
7.4188
7.2881
7.3286
7.3954
7.3482
7.4158
7.3572
7.3293
7.2824
7.2527
7.1481
7.1940
7.1345
7.1780
7.1637
7.1013
7.0976
7.0290
7.0272
6.9724
7.0393
7.0764
6.9252
7.0592
7.0184
6.9560
6.9610
6.9022
6.8813
6.8528
6.8966
6.8616
6.8785
6.8763
6.9060
6.8893
6.8735
6.8781
6.8435
6.8406
6.7903
6.8196
6.7827
6.7873
6.8007
6.7979
6.6929
6.6744
6.6745
6.6949
6.7156
6.6848
6.7615
6.7493
6.7302
6.7675
6.8006
6.7428
6.6366
6.6473
6.5919
6.5926
6.5404
6.5123
6.5318
6.5588
6.6191
6.5684
6.5636
6.6517
6.6004
6.6319
6.5926
6.6172
6.5971
6.5679
6.5173
6.6171
6.6241
6.5163
6.5499
6.5639