Исторический тунисский динар / Пенс Стерлинг

История дневной ставки TND /GBX с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 тунисский динар = 36.7964 Пенс Стерлинг

минимум на

1 тунисский динар = 24.6863 Пенс Стерлинг

История Цена GBX / TND

Date TND/GBX
25.6604
25.7915
25.2982
25.5514
25.3712
25.3210
25.1210
25.2909
25.2505
25.2676
25.3353
25.3550
25.2751
25.3223
25.3922
25.4416
25.5956
25.4828
25.7592
25.3555
25.4050
25.4741
25.7803
25.8106
25.6315
25.9514
25.8042
25.8687
25.7432
25.9921
25.9020
25.5173
25.5817
25.6234
25.5986
25.2800
25.5351
25.3946
25.2942
25.7393
25.1122
25.2839
25.5341
25.4439
25.4314
25.6063
25.8804
26.1940
26.0073
26.0915
26.2365
26.3726
26.3611
25.8466
26.6058
26.6308
26.3471
26.8767
26.5412
26.8762
26.6062
26.1556
26.7056
26.1870
26.6511
26.4779
25.9597
25.4413
25.6631
25.8446
26.0194
26.4407
26.9016
26.8482
27.2120
26.9226
27.4908
27.2047
28.4859
27.3134
27.0068
27.0132
26.4533
26.7608
26.3354
26.3381
26.0863
26.7105
26.6178
27.2025
26.8857
26.4848
26.0898
26.6672
26.3363
26.0547
26.1461
26.6168
26.4786
26.0534
26.1093
25.8381
26.0866
25.7586
25.6080
25.5356
25.7260
25.8924
25.5060
25.4838
25.3413
25.5004
25.8166
25.9004
26.3096
26.1975
26.0890
25.9985
26.2695
26.4486
26.0982
25.9477
25.7342
25.8116
25.9468
26.1099
26.0128
25.9661
25.8570
25.9438
26.1471
26.0289
25.9468
25.9477
25.8119
25.9246
26.0483
25.8925
26.2042
25.8869
26.0000
25.7839
25.8613
25.9044
25.9961
25.9261
26.0793
26.2047
26.3082
26.1422
26.4582
25.7548
26.0532
26.3394
26.2567
26.1936
26.1108
26.6948
26.9273
27.0539
27.0478
27.1085
27.4624
27.3190
27.5214
27.8612
28.0797
27.9400
27.4865
27.3390
27.4418
27.8050
28.0073
27.9321
27.9832
28.0432
28.1325
27.9327
28.2056
28.3229
27.5262
27.5465
28.0328
27.2582
27.9411
28.0574
28.0345
28.1690
27.9077
28.0385
28.4395
28.2029
27.8041
27.6788
28.1804
28.3189
28.2948
27.9567
28.0635
27.8067
27.6861
27.5087
27.7898
28.1545
29.8726
28.3880
27.4181
27.6913
26.9795
26.8194
27.3019
27.1690
26.9996
27.2027
27.4047
27.3254
27.1769
27.1369
26.2667
26.6646
27.1087
27.2883
27.1373
27.3572
27.3959
27.4356
27.3455
28.1107
28.5837
28.3675
28.0958
28.1150
28.1925
28.7212
28.6153
28.8152
29.0315
28.6140
28.2039
28.0365
27.7895
27.6395
27.6738
27.1365
26.8367
26.7181
26.3305
26.2322
26.1120
25.7051
25.4994
25.5357
25.5727
25.3879
25.3491
25.2908
25.1915
25.0197
25.2211
24.9098
25.0154
26.0100
25.9570
25.7977
25.6835
26.1370
26.2559
26.4131
26.5652
26.9154
26.8868
26.7005
26.8306
26.7203
26.8043
26.6781
26.5202
27.1729
26.9182
26.5480
27.1509
27.3453
27.5135
27.3690
27.6777
27.7031
28.2176
28.2849
28.3738
28.1482
28.2646
28.8539
28.6780
28.7344
28.9849
29.0541
29.0816
29.2259
29.1355
29.4306
29.4856
29.4213
29.1990
29.8072
29.6682
29.2179
29.3295
29.7641
29.5083
29.6950
30.0937
29.4660
29.7426
29.8105
29.9885
29.7983
29.4716
29.4603
29.3965
30.0646
30.0711
30.1018
29.7277
29.7735
30.1200
30.1400
30.2380
30.4925
30.4033
30.7614
30.2362
30.2082
30.1881
30.9557
31.6606
31.8434
32.1689
32.1180
31.9571
31.7897
31.3674
31.2556
31.8098
31.6358
31.5656
31.8280
31.9871
31.6515
32.1145
31.6393
32.2264
32.1341
32.1270
31.2300
34.3668
35.0802
34.3436
34.8600
35.3532
35.6404
35.6160
35.2210
35.4009
35.0524
35.1335
34.3167
34.8460
35.5213
35.1123
35.4542
35.2886
34.8463
34.3018
34.1292
34.8754
35.3332
35.0174
36.0600
36.4045
36.2105
36.6568
36.5689
35.3748
35.2646
34.6653
34.2112
34.3301
34.5795
34.9170
35.1339
34.4964
34.3311
33.9486
34.0763
34.8547
34.3593
31.7437
32.3007
32.3695
32.6723
33.0641
34.1330
34.3676
34.0250
34.5143
35.0035
35.1845
34.9147
34.9051
34.5501
34.4487
34.6007
35.2301
34.5551
34.4167
34.2691
34.3396
34.1442
34.2542
33.4534
33.2225
33.0911
33.0054
32.7319
32.6894
32.2244
32.0829
32.4283