ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / เพนนีสเตอร์ลิง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 36.7964 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 24.3689 เพนนีสเตอร์ลิง
| Date | TND/GBX |
|---|---|
| 25.2062 | |
| 25.1997 | |
| 25.2639 | |
| 25.2805 | |
| 25.3508 | |
| 25.3828 | |
| 25.1509 | |
| 25.2775 | |
| 25.3353 | |
| 25.6094 | |
| 25.6075 | |
| 25.4850 | |
| 25.7073 | |
| 25.4515 | |
| 25.3939 | |
| 25.7635 | |
| 25.6151 | |
| 25.4938 | |
| 25.3509 | |
| 25.5347 | |
| 25.6294 | |
| 25.9427 | |
| 25.7291 | |
| 25.6874 | |
| 25.6043 | |
| 25.5206 | |
| 25.9110 | |
| 25.5807 | |
| 25.5110 | |
| 25.6551 | |
| 25.8841 | |
| 25.4774 | |
| 25.4185 | |
| 25.6236 | |
| 25.5736 | |
| 25.6451 | |
| 25.6132 | |
| 25.6391 | |
| 25.5875 | |
| 25.7628 | |
| 25.8846 | |
| 25.6594 | |
| 25.7284 | |
| 26.1992 | |
| 25.6442 | |
| 25.4936 | |
| 25.6228 | |
| 25.5090 | |
| 25.5910 | |
| 25.4834 | |
| 25.3469 | |
| 25.3735 | |
| 25.3682 | |
| 25.9141 | |
| 25.5573 | |
| 25.6926 | |
| 25.9485 | |
| 25.8916 | |
| 25.6163 | |
| 25.5860 | |
| 25.3206 | |
| 25.0706 | |
| 25.2177 | |
| 25.1925 | |
| 24.9294 | |
| 24.7933 | |
| 24.6724 | |
| 24.8072 | |
| 25.0755 | |
| 25.2639 | |
| 25.0282 | |
| 25.2495 | |
| 25.3213 | |
| 25.5203 | |
| 24.8268 | |
| 24.9401 | |
| 25.0142 | |
| 25.0838 | |
| 24.7921 | |
| 24.9896 | |
| 25.0554 | |
| 25.2650 | |
| 25.0769 | |
| 25.4643 | |
| 25.2179 | |
| 25.4015 | |
| 24.9869 | |
| 25.0856 | |
| 24.9724 | |
| 24.8812 | |
| 25.0073 | |
| 24.9259 | |
| 25.1875 | |
| 24.9760 | |
| 24.7739 | |
| 24.9495 | |
| 24.8230 | |
| 24.8083 | |
| 24.9307 | |
| 24.9493 | |
| 24.6896 | |
| 24.8240 | |
| 24.9999 | |
| 25.0316 | |
| 24.9081 | |
| 24.9875 | |
| 25.0616 | |
| 25.2631 | |
| 25.0952 | |
| 25.2928 | |
| 25.2155 | |
| 25.1286 | |
| 25.3042 | |
| 25.2519 | |
| 25.3373 | |
| 25.3340 | |
| 25.4028 | |
| 25.1985 | |
| 25.1556 | |
| 25.3433 | |
| 25.4839 | |
| 25.4616 | |
| 25.3980 | |
| 25.6604 | |
| 25.7915 | |
| 25.2982 | |
| 25.5514 | |
| 25.3712 | |
| 25.3210 | |
| 25.1210 | |
| 25.2909 | |
| 25.2505 | |
| 25.2676 | |
| 25.3353 | |
| 25.3550 | |
| 25.2751 | |
| 25.3223 | |
| 25.3922 | |
| 25.4416 | |
| 25.5956 | |
| 25.4828 | |
| 25.7592 | |
| 25.3555 | |
| 25.4050 | |
| 25.4741 | |
| 25.7803 | |
| 25.8106 | |
| 25.6315 | |
| 25.9514 | |
| 25.8042 | |
| 25.8687 | |
| 25.7432 | |
| 25.9921 | |
| 25.9020 | |
| 25.5173 | |
| 25.5817 | |
| 25.6234 | |
| 25.5986 | |
| 25.2800 | |
| 25.5351 | |
| 25.3946 | |
| 25.2942 | |
| 25.7393 | |
| 25.1122 | |
| 25.2839 | |
| 25.5341 | |
| 25.4439 | |
| 25.4314 | |
| 25.6063 | |
| 25.8804 | |
| 26.1940 | |
| 26.0073 | |
| 26.0915 | |
| 26.2365 | |
| 26.3726 | |
| 26.3611 | |
| 25.8466 | |
| 26.6058 | |
| 26.6308 | |
| 26.3471 | |
| 26.8767 | |
| 26.5412 | |
| 26.8762 | |
| 26.6062 | |
| 26.1556 | |
| 26.7056 | |
| 26.1870 | |
| 26.6511 | |
| 26.4779 | |
| 25.9597 | |
| 25.4413 | |
| 25.6631 | |
| 25.8446 | |
| 26.0194 | |
| 26.4407 | |
| 26.9016 | |
| 26.8482 | |
| 27.2120 | |
| 26.9226 | |
| 27.4908 | |
| 27.2047 | |
| 28.4859 | |
| 27.3134 | |
| 27.0068 | |
| 27.0132 | |
| 26.4533 | |
| 26.7608 | |
| 26.3354 | |
| 26.3381 | |
| 26.0863 | |
| 26.7105 | |
| 26.6178 | |
| 27.2025 | |
| 26.8857 | |
| 26.4848 | |
| 26.0898 | |
| 26.6672 | |
| 26.3363 | |
| 26.0547 | |
| 26.1461 | |
| 26.6168 | |
| 26.4786 | |
| 26.0534 | |
| 26.1093 | |
| 25.8381 | |
| 26.0866 | |
| 25.7586 | |
| 25.6080 | |
| 25.5356 | |
| 25.7260 | |
| 25.8924 | |
| 25.5060 | |
| 25.4838 | |
| 25.3413 | |
| 25.5004 | |
| 25.8166 | |
| 25.9004 | |
| 26.3096 | |
| 26.1975 | |
| 26.0890 | |
| 25.9985 | |
| 26.2695 | |
| 26.4486 | |
| 26.0982 | |
| 25.9477 | |
| 25.7342 | |
| 25.8116 | |
| 25.9468 | |
| 26.1099 | |
| 26.0128 | |
| 25.9661 | |
| 25.8570 | |
| 25.9438 | |
| 26.1471 | |
| 26.0289 | |
| 25.9468 | |
| 25.9477 | |
| 25.8119 | |
| 25.9246 | |
| 26.0483 | |
| 25.8925 | |
| 26.2042 | |
| 25.8869 | |
| 26.0000 | |
| 25.7839 | |
| 25.8613 | |
| 25.9044 | |
| 25.9961 | |
| 25.9261 | |
| 26.0793 | |
| 26.2047 | |
| 26.3082 | |
| 26.1422 | |
| 26.4582 | |
| 25.7548 | |
| 26.0532 | |
| 26.3394 | |
| 26.2567 | |
| 26.1936 | |
| 26.1108 | |
| 26.6948 | |
| 26.9273 | |
| 27.0539 | |
| 27.0478 | |
| 27.1085 | |
| 27.4624 | |
| 27.3190 | |
| 27.5214 | |
| 27.8612 | |
| 28.0797 | |
| 27.9400 | |
| 27.4865 | |
| 27.3390 | |
| 27.4418 | |
| 27.8050 | |
| 28.0073 | |
| 27.9321 | |
| 27.9832 | |
| 28.0432 | |
| 28.1325 | |
| 27.9327 | |
| 28.2056 | |
| 28.3229 | |
| 27.5262 | |
| 27.5465 | |
| 28.0328 | |
| 27.2582 | |
| 27.9411 | |
| 28.0574 | |
| 28.0345 | |
| 28.1690 | |
| 27.9077 | |
| 28.0385 | |
| 28.4395 | |
| 28.2029 | |
| 27.8041 | |
| 27.6788 | |
| 28.1804 | |
| 28.3189 | |
| 28.2948 | |
| 27.9567 | |
| 28.0635 | |
| 27.8067 | |
| 27.6861 | |
| 27.5087 | |
| 27.7898 | |
| 28.1545 | |
| 29.8726 | |
| 28.3880 | |
| 27.4181 | |
| 27.6913 | |
| 26.9795 | |
| 26.8194 | |
| 27.3019 | |
| 27.1690 | |
| 26.9996 | |
| 27.2027 | |
| 27.4047 | |
| 27.3254 | |
| 27.1769 | |
| 27.1369 | |
| 26.2667 | |
| 26.6646 | |
| 27.1087 | |
| 27.2883 | |
| 27.1373 | |
| 27.3572 | |
| 27.3959 | |
| 27.4356 | |
| 27.3455 | |
| 28.1107 | |
| 28.5837 | |
| 28.3675 | |
| 28.0958 | |
| 28.1150 | |
| 28.1925 | |
| 28.7212 | |
| 28.6153 | |
| 28.8152 | |
| 29.0315 | |
| 28.6140 | |
| 28.2039 | |
| 28.0365 | |
| 27.7895 | |
| 27.6395 | |
| 27.6738 | |
| 27.1365 | |
| 26.8367 | |
| 26.7181 | |
| 26.3305 | |
| 26.2322 | |
| 26.1120 | |
| 25.7051 | |
| 25.4994 | |
| 25.5357 | |
| 25.5727 | |
| 25.3879 | |
| 25.3491 | |
| 25.2908 | |
| 25.1915 | |
| 25.0197 | |
| 25.2211 | |
| 24.9098 | |
| 25.0154 | |
| 26.0100 | |
| 25.9570 | |
| 25.7977 | |
| 25.6835 | |
| 26.1370 | |
| 26.2559 | |
| 26.4131 | |
| 26.5652 | |
| 26.9154 | |
| 26.8868 | |
| 26.7005 | |
| 26.8306 | |
| 26.7203 | |
| 26.8043 | |
| 26.6781 | |
| 26.5202 | |
| 27.1729 | |
| 26.9182 | |
| 26.5480 | |
| 27.1509 | |
| 27.3453 | |
| 27.5135 | |
| 27.3690 | |
| 27.6777 | |
| 27.7031 | |
| 28.2176 | |
| 28.2849 | |
| 28.3738 | |
| 28.1482 | |
| 28.2646 | |
| 28.8539 | |
| 28.6780 | |
| 28.7344 | |
| 28.9849 | |
| 29.0541 | |
| 29.0816 | |
| 29.2259 | |
| 29.1355 | |
| 29.4306 | |
| 29.4856 | |
| 29.4213 | |
| 29.1990 | |
| 29.8072 | |
| 29.6682 | |
| 29.2179 | |
| 29.3295 | |
| 29.7641 | |
| 29.5083 | |
| 29.6950 | |
| 30.0937 | |
| 29.4660 | |
| 29.7426 | |
| 29.8105 | |
| 29.9885 | |
| 29.7983 | |
| 29.4716 | |
| 29.4603 | |
| 29.3965 | |
| 30.0646 | |
| 30.0711 | |
| 30.1018 | |
| 29.7277 | |
| 29.7735 | |
| 30.1200 | |
| 30.1400 | |
| 30.2380 | |
| 30.4925 | |
| 30.4033 | |
| 30.7614 | |
| 30.2362 | |
| 30.2082 | |
| 30.1881 | |
| 30.9557 | |
| 31.6606 | |
| 31.8434 | |
| 32.1689 | |
| 32.1180 | |
| 31.9571 | |
| 31.7897 | |
| 31.3674 | |
| 31.2556 | |
| 31.8098 | |
| 31.6358 | |
| 31.5656 | |
| 31.8280 | |
| 31.9871 | |
| 31.6515 | |
| 32.1145 | |
| 31.6393 | |
| 32.2264 | |
| 32.1341 | |
| 32.1270 | |
| 31.2300 | |
| 34.3668 | |
| 35.0802 | |
| 34.3436 | |
| 34.8600 | |
| 35.3532 | |
| 35.6404 | |
| 35.6160 | |
| 35.2210 | |
| 35.4009 | |
| 35.0524 | |
| 35.1335 | |
| 34.3167 | |
| 34.8460 | |
| 35.5213 | |
| 35.1123 | |
| 35.4542 | |
| 35.2886 | |
| 34.8463 | |
| 34.3018 | |
| 34.1292 | |
| 34.8754 | |
| 35.3332 | |
| 35.0174 | |
| 36.0600 | |
| 36.4045 | |
| 36.2105 | |
| 36.6568 | |
| 36.5689 | |
| 35.3748 | |
| 35.2646 | |
| 34.6653 | |
| 34.2112 | |
| 34.3301 | |
| 34.5795 | |
| 34.9170 | |
| 35.1339 | |
| 34.4964 | |
| 34.3311 | |
| 33.9486 | |
| 34.0763 | |
| 34.8547 | |
| 34.3593 | |
| 31.7437 | |
| 32.3007 | |
| 32.3695 | |
| 32.6723 | |
| 33.0641 | |
| 34.1330 | |
| 34.3676 | |
| 34.0250 | |
| 34.5143 | |
| 35.0035 | |
| 35.1845 | |
| 34.9147 | |
| 34.9051 | |
| 34.5501 | |
| 34.4487 | |
| 34.6007 | |
| 35.2301 | |
| 34.5551 | |
| 34.4167 | |
| 34.2691 | |
| 34.3396 | |
| 34.1442 | |
| 34.2542 | |
| 33.4534 | |
| 33.2225 | |
| 33.0911 | |
| 33.0054 | |
| 32.7319 | |
| 32.6894 | |
| 32.2244 | |
| 32.0829 | |
| 32.4283 |