История дневной ставки TND /KYD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 тунисский динар = 0.53661 доллар Каймановых островов
минимум на
1 тунисский динар = 0.25106 доллар Каймановых островов
Date | TND/KYD |
---|---|
0.26500 | |
0.26437 | |
0.26762 | |
0.26659 | |
0.26662 | |
0.26722 | |
0.26919 | |
0.26918 | |
0.26749 | |
0.26706 | |
0.26548 | |
0.26630 | |
0.26584 | |
0.26687 | |
0.26791 | |
0.26910 | |
0.26920 | |
0.27273 | |
0.27082 | |
0.27177 | |
0.26649 | |
0.26785 | |
0.26849 | |
0.26824 | |
0.26447 | |
0.26488 | |
0.26223 | |
0.26309 | |
0.26245 | |
0.26229 | |
0.26220 | |
0.26303 | |
0.26440 | |
0.26697 | |
0.26956 | |
0.26943 | |
0.26798 | |
0.26991 | |
0.26963 | |
0.27067 | |
0.27431 | |
0.27382 | |
0.27065 | |
0.26999 | |
0.26922 | |
0.27005 | |
0.26835 | |
0.26729 | |
0.26901 | |
0.26967 | |
0.27195 | |
0.27487 | |
0.27314 | |
0.27397 | |
0.26589 | |
0.26863 | |
0.26738 | |
0.26447 | |
0.26882 | |
0.26786 | |
0.26864 | |
0.27315 | |
0.26944 | |
0.27134 | |
0.26582 | |
0.26811 | |
0.26657 | |
0.26403 | |
0.25959 | |
0.26031 | |
0.25772 | |
0.25612 | |
0.25943 | |
0.25723 | |
0.25756 | |
0.25591 | |
0.25586 | |
0.25420 | |
0.25562 | |
0.25371 | |
0.26048 | |
0.26232 | |
0.25927 | |
0.26077 | |
0.26153 | |
0.26450 | |
0.26550 | |
0.26702 | |
0.26783 | |
0.26620 | |
0.27015 | |
0.27027 | |
0.27117 | |
0.26838 | |
0.27022 | |
0.27463 | |
0.27454 | |
0.27475 | |
0.27264 | |
0.27277 | |
0.27209 | |
0.27573 | |
0.28247 | |
0.28244 | |
0.28140 | |
0.28637 | |
0.28864 | |
0.28960 | |
0.29139 | |
0.28682 | |
0.28697 | |
0.28883 | |
0.28890 | |
0.28896 | |
0.29067 | |
0.28954 | |
0.28975 | |
0.28856 | |
0.28956 | |
0.29330 | |
0.29433 | |
0.29401 | |
0.29621 | |
0.29552 | |
0.29550 | |
0.29435 | |
0.29524 | |
0.29699 | |
0.29676 | |
0.29872 | |
0.29897 | |
0.29907 | |
0.29733 | |
0.29983 | |
0.29950 | |
0.29867 | |
0.29830 | |
0.29764 | |
0.29913 | |
0.30066 | |
0.30073 | |
0.30121 | |
0.30349 | |
0.30561 | |
0.30580 | |
0.30612 | |
0.30497 | |
0.30580 | |
0.30369 | |
0.30468 | |
0.30410 | |
0.30367 | |
0.29779 | |
0.30000 | |
0.30463 | |
0.30276 | |
0.30245 | |
0.30419 | |
0.30587 | |
0.30739 | |
0.30775 | |
0.30854 | |
0.30840 | |
0.30701 | |
0.30874 | |
0.30998 | |
0.30924 | |
0.30957 | |
0.30819 | |
0.30831 | |
0.30487 | |
0.30325 | |
0.30237 | |
0.30383 | |
0.30101 | |
0.30364 | |
0.30262 | |
0.30282 | |
0.30402 | |
0.30054 | |
0.30182 | |
0.30377 | |
0.30416 | |
0.30515 | |
0.30513 | |
0.29780 | |
0.30255 | |
0.30495 | |
0.30107 | |
0.29580 | |
0.29358 | |
0.29295 | |
0.29120 | |
0.29277 | |
0.29225 | |
0.29198 | |
0.29089 | |
0.28755 | |
0.28812 | |
0.28661 | |
0.28905 | |
0.28779 | |
0.28731 | |
0.28501 | |
0.28524 | |
0.29110 | |
0.28505 | |
0.29158 | |
0.29812 | |
0.29544 | |
0.29096 | |
0.29109 | |
0.29290 | |
0.29548 | |
0.29427 | |
0.29525 | |
0.29635 | |
0.29966 | |
0.29755 | |
0.29406 | |
0.29240 | |
0.29235 | |
0.29333 | |
0.29278 | |
0.29320 | |
0.29204 | |
0.29411 | |
0.29363 | |
0.29516 | |
0.29391 | |
0.29303 | |
0.29167 | |
0.29146 | |
0.29086 | |
0.29054 | |
0.28945 | |
0.29161 | |
0.29053 | |
0.29305 | |
0.29157 | |
0.29031 | |
0.29102 | |
0.29035 | |
0.28849 | |
0.29103 | |
0.28813 | |
0.28142 | |
0.28260 | |
0.27900 | |
0.27766 | |
0.27727 | |
0.27872 | |
0.27676 | |
0.27579 | |
0.27767 | |
0.27717 | |
0.27597 | |
0.27547 | |
0.27650 | |
0.27625 | |
0.27407 | |
0.27346 | |
0.27308 | |
0.27913 | |
0.27861 | |
0.28058 | |
0.28160 | |
0.28097 | |
0.28187 | |
0.28150 | |
0.28209 | |
0.28405 | |
0.28352 | |
0.27985 | |
0.28510 | |
0.28547 | |
0.28687 | |
0.28496 | |
0.28845 | |
0.29033 | |
0.29144 | |
0.29166 | |
0.29474 | |
0.29636 | |
0.30087 | |
0.29897 | |
0.29903 | |
0.29930 | |
0.30403 | |
0.30229 | |
0.30148 | |
0.30380 | |
0.30923 | |
0.31544 | |
0.31690 | |
0.31828 | |
0.31804 | |
0.32055 | |
0.32163 | |
0.32455 | |
0.32468 | |
0.32591 | |
0.33024 | |
0.33151 | |
0.33008 | |
0.34119 | |
0.34423 | |
0.34850 | |
0.34386 | |
0.34804 | |
0.35089 | |
0.34735 | |
0.34845 | |
0.34916 | |
0.34486 | |
0.34671 | |
0.34534 | |
0.34916 | |
0.34915 | |
0.34193 | |
0.33817 | |
0.33215 | |
0.33861 | |
0.33538 | |
0.33530 | |
0.33132 | |
0.33494 | |
0.33480 | |
0.33257 | |
0.32969 | |
0.33223 | |
0.33321 | |
0.33500 | |
0.33696 | |
0.33600 | |
0.33540 | |
0.33983 | |
0.34116 | |
0.34143 | |
0.34078 | |
0.34231 | |
0.34702 | |
0.34709 | |
0.34780 | |
0.34724 | |
0.34067 | |
0.34016 | |
0.34142 | |
0.34163 | |
0.33488 | |
0.33772 | |
0.33792 | |
0.34025 | |
0.34262 | |
0.34224 | |
0.34142 | |
0.34068 | |
0.33985 | |
0.32839 | |
0.35321 | |
0.35700 | |
0.35182 | |
0.35840 | |
0.35793 | |
0.35628 | |
0.35708 | |
0.35803 | |
0.35870 | |
0.35902 | |
0.36128 | |
0.35488 | |
0.35277 | |
0.35325 | |
0.35012 | |
0.35656 | |
0.35438 | |
0.35546 | |
0.35267 | |
0.35123 | |
0.35516 | |
0.35740 | |
0.36035 | |
0.36828 | |
0.36378 | |
0.36254 | |
0.36421 | |
0.37244 | |
0.37306 | |
0.37254 | |
0.37007 | |
0.37202 | |
0.37179 | |
0.37132 | |
0.37364 | |
0.37106 | |
0.36917 | |
0.37074 | |
0.36454 | |
0.37356 | |
0.37254 | |
0.37574 | |
0.37448 | |
0.38146 | |
0.38315 | |
0.38681 | |
0.39383 | |
0.39710 | |
0.40495 | |
0.41006 | |
0.40948 | |
0.40867 | |
0.40885 | |
0.40819 | |
0.40913 | |
0.40629 | |
0.41191 | |
0.40700 | |
0.40294 | |
0.40469 | |
0.40734 | |
0.41148 | |
0.40929 | |
0.40366 | |
0.40202 | |
0.40464 | |
0.40308 | |
0.40554 | |
0.40670 | |
0.40580 | |
0.40869 | |
0.40505 | |
0.40013 | |
0.40322 | |
0.40635 | |
0.40828 | |
0.41257 | |
0.41760 | |
0.42261 | |
0.42166 | |
0.41942 | |
0.42034 | |
0.41872 | |
0.42171 | |
0.42096 | |
0.42177 | |
0.43044 | |
0.42082 | |
0.42045 | |
0.41812 | |
0.42195 | |
0.41651 | |
0.41929 | |
0.41944 | |
0.42442 | |
0.42818 | |
0.42679 | |
0.42745 | |
0.41792 | |
0.42029 | |
0.42826 | |
0.42725 | |
0.42775 | |
0.42199 | |
0.41962 | |
0.41626 | |
0.42260 | |
0.42375 | |
0.42426 | |
0.42042 | |
0.41875 | |
0.42541 | |
0.42708 | |
0.42842 | |
0.42737 | |
0.42816 | |
0.42380 | |
0.43291 | |
0.43695 | |
0.44007 | |
0.44411 | |
0.44283 | |
0.44710 | |
0.44420 | |
0.44941 | |
0.44847 | |
0.45066 | |
0.44909 | |
0.45309 | |
0.45775 | |
0.45980 | |
0.46007 | |
0.45912 | |
0.46190 | |
0.46464 | |
0.46744 | |
0.46903 | |
0.47439 | |
0.47731 | |
0.48155 | |
0.48194 | |
0.48275 | |
0.48049 | |
0.47905 | |
0.48390 | |
0.48769 | |
0.49132 | |
0.49355 | |
0.49750 | |
0.50383 | |
0.50603 | |
0.50702 | |
0.50918 | |
0.51109 | |
0.51592 | |
0.51753 | |
0.52104 | |
0.52203 | |
0.52028 | |
0.52251 | |
0.52378 | |
0.52557 | |
0.52714 | |
0.52343 | |
0.52231 | |
0.52205 | |
0.51757 | |
0.51516 | |
0.50993 | |
0.50138 | |
0.49899 | |
0.49990 | |
0.50419 | |
0.50032 | |
0.49535 | |
0.49536 | |
0.49431 | |
0.49298 | |
0.49619 | |
0.49375 | |
0.49677 | |
0.50408 | |
0.50125 | |
0.49921 | |
0.49904 | |
0.49775 | |
0.50149 | |
0.50015 | |
0.49472 | |
0.49759 | |
0.49970 | |
0.50130 | |
0.49896 | |
0.49639 | |
0.49723 | |
0.49428 | |
0.49376 | |
0.49133 | |
0.49888 | |
0.50226 | |
0.50669 | |
0.50629 | |
0.50091 | |
0.49846 | |
0.49732 | |
0.49713 | |
0.50646 | |
0.51044 | |
0.51311 | |
0.51555 | |
0.51840 | |
0.51322 | |
0.52081 | |
0.51904 | |
0.51993 | |
0.51775 | |
0.52747 | |
0.52805 | |
0.52891 | |
0.53384 | |
0.53016 | |
0.52722 | |
0.53011 | |
0.52395 | |
0.52958 | |
0.53036 | |
0.52550 | |
0.52345 | |
0.52355 | |
0.52226 | |
0.51753 | |
0.51681 | |
0.51871 | |
0.52184 | |
0.52759 | |
0.52448 | |
0.52498 | |
0.52009 | |
0.52358 |