History of daily rates TND /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Tunisian dinar = 0.53661 Cayman Islands dollar
the minimum on
1 Tunisian dinar = 0.25106 Cayman Islands dollar
Price history of KYD / TND
Date | TND/KYD |
| 0.26437 |
| 0.26762 |
| 0.26659 |
| 0.26662 |
| 0.26722 |
| 0.26919 |
| 0.26918 |
| 0.26749 |
| 0.26706 |
| 0.26548 |
| 0.26630 |
| 0.26584 |
| 0.26687 |
| 0.26791 |
| 0.26910 |
| 0.26920 |
| 0.27273 |
| 0.27082 |
| 0.27177 |
| 0.26649 |
| 0.26785 |
| 0.26849 |
| 0.26824 |
| 0.26447 |
| 0.26488 |
| 0.26223 |
| 0.26309 |
| 0.26245 |
| 0.26229 |
| 0.26220 |
| 0.26303 |
| 0.26440 |
| 0.26697 |
| 0.26956 |
| 0.26943 |
| 0.26798 |
| 0.26991 |
| 0.26963 |
| 0.27067 |
| 0.27431 |
| 0.27382 |
| 0.27065 |
| 0.26999 |
| 0.26922 |
| 0.27005 |
| 0.26835 |
| 0.26729 |
| 0.26901 |
| 0.26967 |
| 0.27195 |
| 0.27487 |
| 0.27314 |
| 0.27397 |
| 0.26589 |
| 0.26863 |
| 0.26738 |
| 0.26447 |
| 0.26882 |
| 0.26786 |
| 0.26864 |
| 0.27315 |
| 0.26944 |
| 0.27134 |
| 0.26582 |
| 0.26811 |
| 0.26657 |
| 0.26403 |
| 0.25959 |
| 0.26031 |
| 0.25772 |
| 0.25612 |
| 0.25943 |
| 0.25723 |
| 0.25756 |
| 0.25591 |
| 0.25586 |
| 0.25420 |
| 0.25562 |
| 0.25371 |
| 0.26048 |
| 0.26232 |
| 0.25927 |
| 0.26077 |
| 0.26153 |
| 0.26450 |
| 0.26550 |
| 0.26702 |
| 0.26783 |
| 0.26620 |
| 0.27015 |
| 0.27027 |
| 0.27117 |
| 0.26838 |
| 0.27022 |
| 0.27463 |
| 0.27454 |
| 0.27475 |
| 0.27264 |
| 0.27277 |
| 0.27209 |
| 0.27573 |
| 0.28247 |
| 0.28244 |
| 0.28140 |
| 0.28637 |
| 0.28864 |
| 0.28960 |
| 0.29139 |
| 0.28682 |
| 0.28697 |
| 0.28883 |
| 0.28890 |
| 0.28896 |
| 0.29067 |
| 0.28954 |
| 0.28975 |
| 0.28856 |
| 0.28956 |
| 0.29330 |
| 0.29433 |
| 0.29401 |
| 0.29621 |
| 0.29552 |
| 0.29550 |
| 0.29435 |
| 0.29524 |
| 0.29699 |
| 0.29676 |
| 0.29872 |
| 0.29897 |
| 0.29907 |
| 0.29733 |
| 0.29983 |
| 0.29950 |
| 0.29867 |
| 0.29830 |
| 0.29764 |
| 0.29913 |
| 0.30066 |
| 0.30073 |
| 0.30121 |
| 0.30349 |
| 0.30561 |
| 0.30580 |
| 0.30612 |
| 0.30497 |
| 0.30580 |
| 0.30369 |
| 0.30468 |
| 0.30410 |
| 0.30367 |
| 0.29779 |
| 0.30000 |
| 0.30463 |
| 0.30276 |
| 0.30245 |
| 0.30419 |
| 0.30587 |
| 0.30739 |
| 0.30775 |
| 0.30854 |
| 0.30840 |
| 0.30701 |
| 0.30874 |
| 0.30998 |
| 0.30924 |
| 0.30957 |
| 0.30819 |
| 0.30831 |
| 0.30487 |
| 0.30325 |
| 0.30237 |
| 0.30383 |
| 0.30101 |
| 0.30364 |
| 0.30262 |
| 0.30282 |
| 0.30402 |
| 0.30054 |
| 0.30182 |
| 0.30377 |
| 0.30416 |
| 0.30515 |
| 0.30513 |
| 0.29780 |
| 0.30255 |
| 0.30495 |
| 0.30107 |
| 0.29580 |
| 0.29358 |
| 0.29295 |
| 0.29120 |
| 0.29277 |
| 0.29225 |
| 0.29198 |
| 0.29089 |
| 0.28755 |
| 0.28812 |
| 0.28661 |
| 0.28905 |
| 0.28779 |
| 0.28731 |
| 0.28501 |
| 0.28524 |
| 0.29110 |
| 0.28505 |
| 0.29158 |
| 0.29812 |
| 0.29544 |
| 0.29096 |
| 0.29109 |
| 0.29290 |
| 0.29548 |
| 0.29427 |
| 0.29525 |
| 0.29635 |
| 0.29966 |
| 0.29755 |
| 0.29406 |
| 0.29240 |
| 0.29235 |
| 0.29333 |
| 0.29278 |
| 0.29320 |
| 0.29204 |
| 0.29411 |
| 0.29363 |
| 0.29516 |
| 0.29391 |
| 0.29303 |
| 0.29167 |
| 0.29146 |
| 0.29086 |
| 0.29054 |
| 0.28945 |
| 0.29161 |
| 0.29053 |
| 0.29305 |
| 0.29157 |
| 0.29031 |
| 0.29102 |
| 0.29035 |
| 0.28849 |
| 0.29103 |
| 0.28813 |
| 0.28142 |
| 0.28260 |
| 0.27900 |
| 0.27766 |
| 0.27727 |
| 0.27872 |
| 0.27676 |
| 0.27579 |
| 0.27767 |
| 0.27717 |
| 0.27597 |
| 0.27547 |
| 0.27650 |
| 0.27625 |
| 0.27407 |
| 0.27346 |
| 0.27308 |
| 0.27913 |
| 0.27861 |
| 0.28058 |
| 0.28160 |
| 0.28097 |
| 0.28187 |
| 0.28150 |
| 0.28209 |
| 0.28405 |
| 0.28352 |
| 0.27985 |
| 0.28510 |
| 0.28547 |
| 0.28687 |
| 0.28496 |
| 0.28845 |
| 0.29033 |
| 0.29144 |
| 0.29166 |
| 0.29474 |
| 0.29636 |
| 0.30087 |
| 0.29897 |
| 0.29903 |
| 0.29930 |
| 0.30403 |
| 0.30229 |
| 0.30148 |
| 0.30380 |
| 0.30923 |
| 0.31544 |
| 0.31690 |
| 0.31828 |
| 0.31804 |
| 0.32055 |
| 0.32163 |
| 0.32455 |
| 0.32468 |
| 0.32591 |
| 0.33024 |
| 0.33151 |
| 0.33008 |
| 0.34119 |
| 0.34423 |
| 0.34850 |
| 0.34386 |
| 0.34804 |
| 0.35089 |
| 0.34735 |
| 0.34845 |
| 0.34916 |
| 0.34486 |
| 0.34671 |
| 0.34534 |
| 0.34916 |
| 0.34915 |
| 0.34193 |
| 0.33817 |
| 0.33215 |
| 0.33861 |
| 0.33538 |
| 0.33530 |
| 0.33132 |
| 0.33494 |
| 0.33480 |
| 0.33257 |
| 0.32969 |
| 0.33223 |
| 0.33321 |
| 0.33500 |
| 0.33696 |
| 0.33600 |
| 0.33540 |
| 0.33983 |
| 0.34116 |
| 0.34143 |
| 0.34078 |
| 0.34231 |
| 0.34702 |
| 0.34709 |
| 0.34780 |
| 0.34724 |
| 0.34067 |
| 0.34016 |
| 0.34142 |
| 0.34163 |
| 0.33488 |
| 0.33772 |
| 0.33792 |
| 0.34025 |
| 0.34262 |
| 0.34224 |
| 0.34142 |
| 0.34068 |
| 0.33985 |
| 0.32839 |
| 0.35321 |
| 0.35700 |
| 0.35182 |
| 0.35840 |
| 0.35793 |
| 0.35628 |
| 0.35708 |
| 0.35803 |
| 0.35870 |
| 0.35902 |
| 0.36128 |
| 0.35488 |
| 0.35277 |
| 0.35325 |
| 0.35012 |
| 0.35656 |
| 0.35438 |
| 0.35546 |
| 0.35267 |
| 0.35123 |
| 0.35516 |
| 0.35740 |
| 0.36035 |
| 0.36828 |
| 0.36378 |
| 0.36254 |
| 0.36421 |
| 0.37244 |
| 0.37306 |
| 0.37254 |
| 0.37007 |
| 0.37202 |
| 0.37179 |
| 0.37132 |
| 0.37364 |
| 0.37106 |
| 0.36917 |
| 0.37074 |
| 0.36454 |
| 0.37356 |
| 0.37254 |
| 0.37574 |
| 0.37448 |
| 0.38146 |
| 0.38315 |
| 0.38681 |
| 0.39383 |
| 0.39710 |
| 0.40495 |
| 0.41006 |
| 0.40948 |
| 0.40867 |
| 0.40885 |
| 0.40819 |
| 0.40913 |
| 0.40629 |
| 0.41191 |
| 0.40700 |
| 0.40294 |
| 0.40469 |
| 0.40734 |
| 0.41148 |
| 0.40929 |
| 0.40366 |
| 0.40202 |
| 0.40464 |
| 0.40308 |
| 0.40554 |
| 0.40670 |
| 0.40580 |
| 0.40869 |
| 0.40505 |
| 0.40013 |
| 0.40322 |
| 0.40635 |
| 0.40828 |
| 0.41257 |
| 0.41760 |
| 0.42261 |
| 0.42166 |
| 0.41942 |
| 0.42034 |
| 0.41872 |
| 0.42171 |
| 0.42096 |
| 0.42177 |
| 0.43044 |
| 0.42082 |
| 0.42045 |
| 0.41812 |
| 0.42195 |
| 0.41651 |
| 0.41929 |
| 0.41944 |
| 0.42442 |
| 0.42818 |
| 0.42679 |
| 0.42745 |
| 0.41792 |
| 0.42029 |
| 0.42826 |
| 0.42725 |
| 0.42775 |
| 0.42199 |
| 0.41962 |
| 0.41626 |
| 0.42260 |
| 0.42375 |
| 0.42426 |
| 0.42042 |
| 0.41875 |
| 0.42541 |
| 0.42708 |
| 0.42842 |
| 0.42737 |
| 0.42816 |
| 0.42380 |
| 0.43291 |
| 0.43695 |
| 0.44007 |
| 0.44411 |
| 0.44283 |
| 0.44710 |
| 0.44420 |
| 0.44941 |
| 0.44847 |
| 0.45066 |
| 0.44909 |
| 0.45309 |
| 0.45775 |
| 0.45980 |
| 0.46007 |
| 0.45912 |
| 0.46190 |
| 0.46464 |
| 0.46744 |
| 0.46903 |
| 0.47439 |
| 0.47731 |
| 0.48155 |
| 0.48194 |
| 0.48275 |
| 0.48049 |
| 0.47905 |
| 0.48390 |
| 0.48769 |
| 0.49132 |
| 0.49355 |
| 0.49750 |
| 0.50383 |
| 0.50603 |
| 0.50702 |
| 0.50918 |
| 0.51109 |
| 0.51592 |
| 0.51753 |
| 0.52104 |
| 0.52203 |
| 0.52028 |
| 0.52251 |
| 0.52378 |
| 0.52557 |
| 0.52714 |
| 0.52343 |
| 0.52231 |
| 0.52205 |
| 0.51757 |
| 0.51516 |
| 0.50993 |
| 0.50138 |
| 0.49899 |
| 0.49990 |
| 0.50419 |
| 0.50032 |
| 0.49535 |
| 0.49536 |
| 0.49431 |
| 0.49298 |
| 0.49619 |
| 0.49375 |
| 0.49677 |
| 0.50408 |
| 0.50125 |
| 0.49921 |
| 0.49904 |
| 0.49775 |
| 0.50149 |
| 0.50015 |
| 0.49472 |
| 0.49759 |
| 0.49970 |
| 0.50130 |
| 0.49896 |
| 0.49639 |
| 0.49723 |
| 0.49428 |
| 0.49376 |
| 0.49133 |
| 0.49888 |
| 0.50226 |
| 0.50669 |
| 0.50629 |
| 0.50091 |
| 0.49846 |
| 0.49732 |
| 0.49713 |
| 0.50646 |
| 0.51044 |
| 0.51311 |
| 0.51555 |
| 0.51840 |
| 0.51322 |
| 0.52081 |
| 0.51904 |
| 0.51993 |
| 0.51775 |
| 0.52747 |
| 0.52805 |
| 0.52891 |
| 0.53384 |
| 0.53016 |
| 0.52722 |
| 0.53011 |
| 0.52395 |
| 0.52958 |
| 0.53036 |
| 0.52550 |
| 0.52345 |
| 0.52355 |
| 0.52226 |
| 0.51753 |
| 0.51681 |
| 0.51871 |
| 0.52184 |
| 0.52759 |
| 0.52448 |
| 0.52498 |
| 0.52009 |
| 0.52358 |