История дневной ставки TND /WST с Пятница, 19 Март 2004.
Максимально было достигнуто
1 тунисский динар = 2.3269 самоанская тала
минимум на
1 тунисский динар = 0.8262 самоанская тала
Date | TND/WST |
---|---|
0.8906 | |
0.8875 | |
0.8996 | |
0.8982 | |
0.8961 | |
0.8980 | |
0.9021 | |
0.9042 | |
0.8984 | |
0.8974 | |
0.8921 | |
0.8949 | |
0.8921 | |
0.8972 | |
0.9005 | |
0.9051 | |
0.9050 | |
0.9138 | |
0.9084 | |
0.9132 | |
0.8946 | |
0.8995 | |
0.9019 | |
0.9016 | |
0.8879 | |
0.8899 | |
0.8818 | |
0.8843 | |
0.8559 | |
0.8559 | |
0.8549 | |
0.8584 | |
0.8626 | |
0.8722 | |
0.8788 | |
0.8788 | |
0.8748 | |
0.8800 | |
0.8801 | |
0.8825 | |
0.8977 | |
0.8958 | |
0.8851 | |
0.8839 | |
0.8808 | |
0.8833 | |
0.8775 | |
0.8757 | |
0.8800 | |
0.8816 | |
0.8892 | |
0.8990 | |
0.8951 | |
0.8988 | |
0.8694 | |
0.8688 | |
0.8656 | |
0.8561 | |
0.8700 | |
0.8670 | |
0.8699 | |
0.8844 | |
0.8716 | |
0.8783 | |
0.8607 | |
0.8678 | |
0.8634 | |
0.8547 | |
0.8409 | |
0.8429 | |
0.8632 | |
0.8583 | |
0.8693 | |
0.8707 | |
0.8729 | |
0.8689 | |
0.8734 | |
0.8438 | |
0.8480 | |
0.8356 | |
0.8579 | |
0.8487 | |
0.8368 | |
0.8412 | |
0.8453 | |
0.8457 | |
0.8627 | |
0.8666 | |
0.8715 | |
0.8719 | |
0.8805 | |
0.8693 | |
0.8666 | |
0.8522 | |
0.8554 | |
0.8610 | |
0.8612 | |
0.8652 | |
0.8589 | |
0.8441 | |
0.8529 | |
0.8534 | |
0.8824 | |
0.8901 | |
0.8859 | |
0.8995 | |
0.9085 | |
0.9104 | |
0.9166 | |
0.8945 | |
0.8950 | |
0.9010 | |
0.9044 | |
0.9016 | |
0.9076 | |
0.9060 | |
0.9039 | |
0.8976 | |
0.8906 | |
0.9031 | |
0.9043 | |
0.9067 | |
0.9131 | |
0.9107 | |
0.9148 | |
0.9082 | |
0.9121 | |
0.9122 | |
0.9116 | |
0.9178 | |
0.9185 | |
0.9189 | |
0.9196 | |
0.9219 | |
0.9195 | |
0.9187 | |
0.9174 | |
0.9147 | |
0.9127 | |
0.9135 | |
0.9169 | |
0.9189 | |
0.9186 | |
0.9243 | |
0.9222 | |
0.9232 | |
0.9196 | |
0.9288 | |
0.9227 | |
0.9256 | |
0.9219 | |
0.9222 | |
0.9077 | |
0.9127 | |
0.9203 | |
0.9157 | |
0.9122 | |
0.9149 | |
0.9189 | |
0.9268 | |
0.9267 | |
0.9307 | |
0.9267 | |
0.9241 | |
0.9261 | |
0.9375 | |
0.9383 | |
0.9392 | |
0.9499 | |
0.9497 | |
0.9406 | |
0.9384 | |
0.9409 | |
0.9511 | |
0.9478 | |
0.9510 | |
0.9524 | |
0.9593 | |
0.9619 | |
0.9545 | |
0.9401 | |
0.9492 | |
0.9527 | |
0.9552 | |
0.9606 | |
0.9381 | |
0.9487 | |
0.9563 | |
0.9517 | |
0.9423 | |
0.9344 | |
0.9339 | |
0.9445 | |
0.9540 | |
0.9327 | |
0.9510 | |
0.9552 | |
0.9504 | |
0.9599 | |
0.9515 | |
0.9587 | |
0.9568 | |
0.9502 | |
0.9614 | |
0.9584 | |
0.9481 | |
0.9475 | |
0.9501 | |
0.9566 | |
0.9543 | |
0.9340 | |
0.9316 | |
0.9406 | |
0.9457 | |
0.9296 | |
0.9326 | |
0.9349 | |
0.9411 | |
0.9389 | |
0.9295 | |
0.9243 | |
0.9249 | |
0.9292 | |
0.9282 | |
0.9294 | |
0.9267 | |
0.9343 | |
0.9315 | |
0.9369 | |
0.9341 | |
0.9317 | |
0.9260 | |
0.9274 | |
0.9221 | |
0.9234 | |
0.9217 | |
0.9258 | |
0.9207 | |
0.9273 | |
0.9216 | |
0.9133 | |
0.9114 | |
0.9198 | |
0.9072 | |
0.9097 | |
0.9038 | |
0.8858 | |
0.8878 | |
0.8780 | |
0.8739 | |
0.8728 | |
0.8756 | |
0.8696 | |
0.8666 | |
0.8680 | |
0.8680 | |
0.8640 | |
0.8624 | |
0.8628 | |
0.8650 | |
0.8567 | |
0.8549 | |
0.8543 | |
0.8718 | |
0.8728 | |
0.8742 | |
0.8803 | |
0.8797 | |
0.8811 | |
0.8803 | |
0.8825 | |
0.8883 | |
0.8865 | |
0.8752 | |
0.8881 | |
0.8919 | |
0.8957 | |
0.8940 | |
0.9061 | |
0.9126 | |
0.9163 | |
0.9165 | |
0.9273 | |
0.9207 | |
0.9335 | |
0.9284 | |
0.9283 | |
0.9297 | |
0.9447 | |
0.9394 | |
0.9363 | |
0.9438 | |
0.9611 | |
0.9797 | |
0.9835 | |
0.9901 | |
0.9907 | |
0.9950 | |
0.9924 | |
0.9953 | |
0.9948 | |
1.0059 | |
1.0200 | |
1.0211 | |
1.0153 | |
1.0451 | |
1.0500 | |
1.0563 | |
1.0512 | |
1.0576 | |
1.0668 | |
1.0616 | |
1.0597 | |
1.0540 | |
1.0365 | |
1.0384 | |
1.0459 | |
1.0426 | |
1.0422 | |
1.0204 | |
1.0235 | |
1.0057 | |
1.0318 | |
1.0278 | |
1.0176 | |
1.0122 | |
1.0254 | |
1.0249 | |
1.0050 | |
1.0027 | |
1.0082 | |
1.0129 | |
1.0094 | |
1.0095 | |
1.0139 | |
1.0010 | |
1.0052 | |
1.0150 | |
1.0102 | |
1.0157 | |
1.0287 | |
1.0299 | |
1.0118 | |
1.0226 | |
1.0345 | |
1.0085 | |
1.0180 | |
1.0266 | |
1.0231 | |
1.0067 | |
1.0172 | |
1.0283 | |
1.0431 | |
1.0518 | |
1.0488 | |
1.0837 | |
1.0801 | |
1.0777 | |
1.0333 | |
1.1110 | |
1.1264 | |
1.1052 | |
1.1227 | |
1.1174 | |
1.1235 | |
1.1065 | |
1.1096 | |
1.1150 | |
1.1156 | |
1.1145 | |
1.1011 | |
1.1120 | |
1.1075 | |
1.1141 | |
1.1275 | |
1.1048 | |
1.1020 | |
1.1144 | |
1.1185 | |
1.1213 | |
1.1285 | |
1.1090 | |
1.1298 | |
1.1355 | |
1.1269 | |
1.1412 | |
1.1547 | |
1.1531 | |
1.1565 | |
1.1491 | |
1.1512 | |
1.1628 | |
1.1536 | |
1.1650 | |
1.1569 | |
1.1521 | |
1.1607 | |
1.1500 | |
1.1371 | |
1.1500 | |
1.1651 | |
1.1659 | |
1.1806 | |
1.1900 | |
1.2092 | |
1.2455 | |
1.2476 | |
1.2665 | |
1.2811 | |
1.2610 | |
1.2713 | |
1.2717 | |
1.2677 | |
1.2659 | |
1.2666 | |
1.2867 | |
1.2767 | |
1.2695 | |
1.2706 | |
1.2871 | |
1.3018 | |
1.3145 | |
1.2941 | |
1.2849 | |
1.2702 | |
1.2689 | |
1.2791 | |
1.2853 | |
1.2991 | |
1.2991 | |
1.2934 | |
1.2671 | |
1.2981 | |
1.2995 | |
1.2747 | |
1.2764 | |
1.2791 | |
1.3023 | |
1.3355 | |
1.3710 | |
1.3208 | |
1.3385 | |
1.3387 | |
1.3302 | |
1.3224 | |
1.3425 | |
1.3131 | |
1.3051 | |
1.2937 | |
1.3036 | |
1.2874 | |
1.2900 | |
1.3061 | |
1.2648 | |
1.2976 | |
1.2883 | |
1.2806 | |
1.2641 | |
1.2766 | |
1.2722 | |
1.2682 | |
1.2755 | |
1.2712 | |
1.2632 | |
1.2470 | |
1.2725 | |
1.2688 | |
1.2773 | |
1.2784 | |
1.2670 | |
1.2689 | |
1.2799 | |
1.2912 | |
1.2895 | |
1.3021 | |
1.2769 | |
1.2703 | |
1.2822 | |
1.2803 | |
1.2909 | |
1.2872 | |
1.2980 | |
1.2877 | |
1.3031 | |
1.2992 | |
1.3012 | |
1.3276 | |
1.3085 | |
1.3211 | |
1.3213 | |
1.3254 | |
1.3270 | |
1.3283 | |
1.3184 | |
1.3231 | |
1.3201 | |
1.3303 | |
1.3354 | |
1.3430 | |
1.3492 | |
1.3492 | |
1.3386 | |
1.3330 | |
1.3410 | |
1.3518 | |
1.3570 | |
1.3731 | |
1.3851 | |
1.4112 | |
1.4143 | |
1.4159 | |
1.4176 | |
1.4145 | |
1.4239 | |
1.4448 | |
1.4419 | |
1.4470 | |
1.4508 | |
1.4525 | |
1.4681 | |
1.4804 | |
1.4837 | |
1.4789 | |
1.4788 | |
1.4746 | |
1.4666 | |
1.4616 | |
1.4425 | |
1.4227 | |
1.4037 | |
1.4152 | |
1.4171 | |
1.4080 | |
1.3919 | |
1.3939 | |
1.3912 | |
1.3828 | |
1.3883 | |
1.3873 | |
1.4043 | |
1.4092 | |
1.4038 | |
1.4069 | |
1.4109 | |
1.4105 | |
1.4155 | |
1.4166 | |
1.4191 | |
1.4289 | |
1.4368 | |
1.4284 | |
1.4287 | |
1.4322 | |
1.4163 | |
1.4200 | |
1.4138 | |
1.4052 | |
1.4202 | |
1.4273 | |
1.4344 | |
1.4312 | |
1.4039 | |
1.4045 | |
1.3941 | |
1.3829 | |
1.4112 | |
1.4243 | |
1.4285 | |
1.4127 | |
1.4387 | |
1.4413 | |
1.4510 | |
1.4565 | |
1.4529 | |
1.4346 | |
1.4431 | |
1.4593 | |
1.4622 | |
1.4735 | |
1.4793 | |
1.4607 | |
1.4785 | |
1.4663 | |
1.4693 | |
1.4709 | |
1.4624 | |
1.4548 | |
1.4603 | |
1.4568 | |
1.4455 | |
1.4641 | |
1.4451 | |
1.4586 | |
1.4707 | |
1.4652 | |
1.4611 | |
1.4314 | |
1.4405 | |
1.4494 | |
1.4787 | |
1.4649 | |
1.4394 | |
1.4301 | |
1.4311 | |
1.4388 | |
1.4267 | |
1.3979 | |
1.4713 | |
1.4693 | |
1.4770 | |
1.4840 | |
1.4950 | |
1.4813 | |
1.4990 | |
1.5068 | |
1.5311 | |
1.5006 | |
1.4933 | |
1.4723 | |
1.4878 | |
1.4939 | |
1.4965 | |
1.4958 | |
1.5056 | |
1.4862 | |
1.4832 | |
1.4989 | |
1.5048 | |
1.4949 | |
1.5297 | |
1.5246 | |
1.5364 | |
1.5538 | |
1.5851 | |
1.5837 | |
1.5970 | |
1.6218 | |
1.6181 | |
1.6011 | |
1.6285 | |
1.6557 | |
1.6543 | |
1.6056 | |
1.5966 | |
1.5902 | |
1.6406 | |
1.6405 | |
1.6464 | |
1.6256 | |
1.6336 | |
1.6008 | |
1.6050 | |
1.6172 | |
1.6665 | |
1.6337 | |
1.6058 | |
1.6243 | |
1.5994 | |
1.6241 | |
1.6682 | |
1.6197 | |
1.6448 | |
1.6574 | |
1.6469 | |
1.6759 | |
1.7051 | |
1.6454 | |
1.6345 | |
1.6713 | |
1.6657 | |
1.7041 | |
1.6930 | |
1.6991 | |
1.6977 | |
1.6954 | |
1.6954 | |
1.7154 | |
1.6657 | |
1.6916 | |
1.6692 | |
1.6919 | |
1.6638 | |
1.6570 | |
1.6900 | |
1.6690 | |
1.6335 | |
1.5805 | |
1.6118 | |
1.6376 | |
1.6721 | |
1.6378 | |
1.6898 | |
1.6278 | |
1.6858 | |
1.6598 | |
1.6684 | |
1.7224 | |
1.7132 | |
1.7011 | |
1.7150 | |
1.7244 | |
1.7052 | |
1.6815 | |
1.6993 | |
1.6967 | |
1.6763 | |
1.7310 | |
1.7750 | |
1.8294 | |
1.8050 | |
1.8066 | |
1.7595 | |
1.7324 | |
1.7211 | |
1.6977 | |
1.7191 | |
1.6821 | |
1.6734 | |
1.6411 | |
1.6350 | |
1.6317 | |
1.7406 | |
1.7497 | |
1.7995 | |
1.8007 | |
1.7878 | |
1.8290 | |
1.8265 | |
1.7956 | |
1.8502 | |
1.8395 | |
1.8322 | |
1.8420 | |
1.8477 | |
1.8572 | |
1.8888 | |
1.9178 | |
1.9253 | |
1.9608 | |
1.9425 | |
1.9131 | |
1.9017 | |
1.9322 | |
1.9476 | |
1.9828 | |
1.9631 | |
2.0042 | |
1.9686 | |
1.9632 | |
1.9843 | |
1.9660 | |
1.9877 | |
1.9856 | |
1.9984 | |
1.9971 | |
1.9803 | |
1.9937 | |
1.9845 | |
2.0553 | |
1.9696 | |
2.0273 | |
1.9858 | |
2.0405 | |
2.0755 | |
2.0988 | |
2.0571 | |
2.0462 | |
2.0572 | |
2.0261 | |
2.0089 | |
2.0968 | |
2.1180 | |
2.1094 | |
2.1496 | |
2.1846 | |
2.1312 | |
2.0291 | |
2.0550 | |
2.1355 | |
2.0885 | |
2.1906 | |
2.1277 | |
2.1098 | |
2.0880 | |
2.1467 | |
2.1888 | |
2.1863 | |
2.1537 | |
2.1135 | |
2.1956 | |
2.2057 | |
2.1754 | |
2.3069 | |
2.3022 | |
2.2540 | |
2.1924 | |
2.1725 | |
2.1238 | |
2.0385 | |
2.1272 | |
2.0573 | |
1.9711 | |
2.0655 | |
2.0680 | |
2.0499 | |
2.1504 | |
2.1978 | |
2.1570 | |
2.0935 | |
2.1045 | |
2.0405 | |
2.0634 | |
2.0742 | |
2.0743 | |
2.1257 | |
2.1320 | |
2.1036 | |
2.1014 | |
2.0723 | |
2.0933 | |
2.0814 | |
2.1042 | |
2.0884 | |
2.1316 | |
2.1177 | |
2.0846 | |
2.0900 | |
2.0981 | |
2.2072 | |
2.2170 | |
2.1930 | |
2.2145 | |
2.1896 | |
2.1996 | |
2.1546 | |
2.1509 | |
2.1209 | |
2.1252 | |
2.1070 | |
2.1209 | |
2.1243 | |
2.1333 | |
2.1582 | |
2.1341 | |
2.1166 | |
2.0793 | |
2.0745 | |
2.1184 | |
2.0939 | |
2.1193 | |
2.0839 | |
2.0747 | |
2.0614 | |
2.0775 | |
2.0496 | |
2.0615 | |
2.0502 | |
2.0196 | |
2.0930 | |
2.0963 | |
2.1053 | |
2.0954 | |
2.0584 | |
2.0707 | |
1.9880 | |
2.0240 | |
1.9637 | |
2.0326 | |
2.0213 | |
1.9792 | |
2.0132 | |
2.0188 | |
2.0118 | |
2.0085 | |
2.0485 | |
2.0199 | |
2.0138 | |
2.0236 | |
2.0454 | |
2.0111 | |
2.0738 | |
2.0187 | |
2.0810 | |
2.0673 | |
2.1174 | |
2.1270 | |
1.9308 | |
2.1292 | |
2.1233 | |
2.1183 | |
2.1116 | |
2.0869 | |
2.0785 | |
2.2267 | |
2.1135 | |
2.1077 | |
2.1326 | |
2.1256 | |
2.1137 | |
2.1138 | |
2.1185 | |
2.0347 | |
2.1438 | |
2.1073 | |
2.0677 | |
2.0778 | |
2.0605 | |
2.0710 | |
2.1066 | |
2.1167 | |
2.1068 | |
2.1325 | |
2.1290 | |
2.1775 | |
2.1578 | |
2.1534 | |
2.1101 | |
2.1444 | |
2.1460 | |
2.1607 | |
2.1163 | |
2.2040 | |
2.1508 | |
2.1043 | |
2.1179 | |
2.1228 | |
2.1511 | |
2.1234 | |
2.1325 | |
2.1352 | |
2.1883 | |
2.1416 | |
2.1622 | |
2.1498 | |
2.1436 | |
2.1400 | |
2.1245 | |
2.1144 | |
2.0753 | |
2.0282 | |
2.0268 | |
2.0373 | |
2.0182 | |
2.0298 | |
2.0426 | |
2.0917 | |
2.0409 | |
2.0224 | |
2.0231 | |
2.0331 | |
2.0268 | |
2.0110 | |
2.0038 | |
1.9929 | |
2.0081 | |
2.0301 | |
2.0137 | |
2.0223 | |
1.9978 | |
2.0323 | |
2.0118 | |
2.0137 | |
2.0737 | |
2.0100 | |
2.0571 | |
2.0548 | |
2.0684 | |
2.0530 | |
2.0504 | |
2.0631 | |
2.0413 | |
2.0359 | |
2.0361 | |
2.0947 | |
2.0113 | |
2.0290 | |
2.0260 | |
2.0241 | |
2.1007 | |
2.0940 | |
2.0938 | |
2.1053 | |
2.0906 | |
2.1427 | |
2.1530 | |
2.1201 | |
2.1323 | |
2.1347 | |
2.1421 | |
2.1306 | |
2.1573 | |
2.1594 | |
2.1881 | |
2.1735 | |
2.1640 | |
2.1573 | |
2.1830 | |
2.1942 | |
2.2230 | |
2.2002 | |
2.2282 | |
2.2275 | |
2.2042 | |
2.2239 | |
2.2219 | |
2.2051 | |
2.1819 | |
2.2000 | |
2.2071 | |
2.2258 | |
2.2203 | |
2.1904 | |
2.1628 | |
2.2110 | |
2.2369 | |
2.2325 | |
2.2454 | |
2.2371 | |
2.2110 | |
2.0593 | |
2.2448 | |
2.2690 | |
2.2709 | |
2.2481 | |
2.2506 | |
2.2506 | |
2.0879 | |
2.2257 | |
2.2871 | |
2.2876 | |
2.2871 | |
2.2874 | |
2.2690 | |
2.1318 | |
2.2687 | |
2.2682 | |
2.2280 | |
2.2282 | |
2.2282 | |
2.2282 | |
2.1673 | |
2.1675 |