ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /WST ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 2.3269 ทาลาซามัว

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.8262 ทาลาซามัว

ประวัติราคา WST / TND

Date TND/WST
0.9289
0.9260
0.9296
0.9304
0.9277
0.9376
0.9402
0.9394
0.9388
0.9444
0.9563
0.9494
0.9413
0.9491
0.9515
0.9401
0.9318
0.9422
0.9250
0.9301
0.9434
0.9414
0.9450
0.9555
0.9692
0.9600
0.9452
0.9525
0.9569
0.9747
0.9707
0.9664
0.9586
0.9569
0.9523
0.9520
0.9535
0.9644
0.9599
0.9567
0.9520
0.9560
0.9574
0.9595
0.9600
0.9549
0.9513
0.9607
0.9586
0.9570
0.9580
0.9502
0.9692
0.9643
0.9651
0.9674
0.9552
0.9563
0.9478
0.9421
0.9397
0.9275
0.9219
0.9388
0.9388
0.9475
0.9323
0.9124
0.8997
0.9023
0.9097
0.9072
0.8806
0.8840
0.8832
0.8758
0.8696
0.8831
0.8718
0.8670
0.8753
0.8822
0.8781
0.8827
0.8929
0.8866
0.8829
0.8861
0.8949
0.9041
0.9029
0.9015
0.9094
0.9119
0.9218
0.9239
0.9239
0.9162
0.9172
0.9209
0.9124
0.9079
0.9030
0.8991
0.9023
0.8999
0.9007
0.8909
0.8936
0.8941
0.8984
0.9031
0.8978
0.9013
0.8942
0.8953
0.8906
0.8875
0.8996
0.8982
0.8961
0.8980
0.9021
0.9042
0.8984
0.8974
0.8921
0.8949
0.8921
0.8972
0.9005
0.9051
0.9050
0.9138
0.9084
0.9132
0.8946
0.8995
0.9019
0.9016
0.8879
0.8899
0.8818
0.8843
0.8559
0.8559
0.8549
0.8584
0.8626
0.8722
0.8788
0.8788
0.8748
0.8800
0.8801
0.8825
0.8977
0.8958
0.8851
0.8839
0.8808
0.8833
0.8775
0.8757
0.8800
0.8816
0.8892
0.8990
0.8951
0.8988
0.8694
0.8688
0.8656
0.8561
0.8700
0.8670
0.8699
0.8844
0.8716
0.8783
0.8607
0.8678
0.8634
0.8547
0.8409
0.8429
0.8632
0.8583
0.8693
0.8707
0.8729
0.8689
0.8734
0.8438
0.8480
0.8356
0.8579
0.8487
0.8368
0.8412
0.8453
0.8457
0.8627
0.8666
0.8715
0.8719
0.8805
0.8693
0.8666
0.8522
0.8554
0.8610
0.8612
0.8652
0.8589
0.8441
0.8529
0.8534
0.8824
0.8901
0.8859
0.8995
0.9085
0.9104
0.9166
0.8945
0.8950
0.9010
0.9044
0.9016
0.9076
0.9060
0.9039
0.8976
0.8906
0.9031
0.9043
0.9067
0.9131
0.9107
0.9148
0.9082
0.9121
0.9122
0.9116
0.9178
0.9185
0.9189
0.9196
0.9219
0.9195
0.9187
0.9174
0.9147
0.9127
0.9135
0.9169
0.9189
0.9186
0.9243
0.9222
0.9232
0.9196
0.9288
0.9227
0.9256
0.9219
0.9222
0.9077
0.9127
0.9203
0.9157
0.9122
0.9149
0.9189
0.9268
0.9267
0.9307
0.9267
0.9241
0.9261
0.9375
0.9383
0.9392
0.9499
0.9497
0.9406
0.9384
0.9409
0.9511
0.9478
0.9510
0.9524
0.9593
0.9619
0.9545
0.9401
0.9492
0.9527
0.9552
0.9606
0.9381
0.9487
0.9563
0.9517
0.9423
0.9344
0.9339
0.9445
0.9540
0.9327
0.9510
0.9552
0.9504
0.9599
0.9515
0.9587
0.9568
0.9502
0.9614
0.9584
0.9481
0.9475
0.9501
0.9566
0.9543
0.9340
0.9316
0.9406
0.9457
0.9296
0.9326
0.9349
0.9411
0.9389
0.9295
0.9243
0.9249
0.9292
0.9282
0.9294
0.9267
0.9343
0.9315
0.9369
0.9341
0.9317
0.9260
0.9274
0.9221
0.9234
0.9217
0.9258
0.9207
0.9273
0.9216
0.9133
0.9114
0.9198
0.9072
0.9097
0.9038
0.8858
0.8878
0.8780
0.8739
0.8728
0.8756
0.8696
0.8666
0.8680
0.8680
0.8640
0.8624
0.8628
0.8650
0.8567
0.8549
0.8543
0.8718
0.8728
0.8742
0.8803
0.8797
0.8811
0.8803
0.8825
0.8883
0.8865
0.8752
0.8881
0.8919
0.8957
0.8940
0.9061
0.9126
0.9163
0.9165
0.9273
0.9207
0.9335
0.9284
0.9283
0.9297
0.9447
0.9394
0.9363
0.9438
0.9611
0.9797
0.9835
0.9901
0.9907
0.9950
0.9924
0.9953
0.9948
1.0059
1.0200
1.0211
1.0153
1.0451
1.0500
1.0563
1.0512
1.0576
1.0668
1.0616
1.0597
1.0540
1.0365
1.0384
1.0459
1.0426
1.0422
1.0204
1.0235
1.0057
1.0318
1.0278
1.0176
1.0122
1.0254
1.0249
1.0050
1.0027
1.0082
1.0129
1.0094
1.0095
1.0139
1.0010
1.0052
1.0150
1.0102
1.0157
1.0287
1.0299
1.0118
1.0226
1.0345
1.0085
1.0180
1.0266
1.0231
1.0067
1.0172
1.0283
1.0431
1.0518
1.0488
1.0837
1.0801
1.0777
1.0333
1.1110
1.1264
1.1052
1.1227
1.1174
1.1235
1.1065
1.1096
1.1150
1.1156
1.1145
1.1011
1.1120
1.1075
1.1141
1.1275
1.1048
1.1020
1.1144
1.1185
1.1213
1.1285
1.1090
1.1298
1.1355
1.1269
1.1412
1.1547
1.1531
1.1565
1.1491
1.1512
1.1628
1.1536
1.1650
1.1569
1.1521
1.1607
1.1500
1.1371
1.1500
1.1651
1.1659
1.1806
1.1900
1.2092
1.2455
1.2476
1.2665
1.2811
1.2610
1.2713
1.2717
1.2677
1.2659
1.2666
1.2867
1.2767
1.2695
1.2706
1.2871
1.3018
1.3145
1.2941
1.2849
1.2702
1.2689
1.2791
1.2853
1.2991
1.2991
1.2934
1.2671
1.2981
1.2995
1.2747
1.2764
1.2791
1.3023
1.3355
1.3710
1.3208
1.3385
1.3387
1.3302
1.3224
1.3425
1.3131
1.3051
1.2937
1.3036
1.2874
1.2900
1.3061
1.2648
1.2976
1.2883
1.2806
1.2641
1.2766
1.2722
1.2682
1.2755
1.2712
1.2632
1.2470
1.2725
1.2688
1.2773
1.2784
1.2670
1.2689
1.2799
1.2912
1.2895
1.3021
1.2769
1.2703
1.2822
1.2803
1.2909
1.2872
1.2980
1.2877
1.3031
1.2992
1.3012
1.3276
1.3085
1.3211
1.3213
1.3254
1.3270
1.3283
1.3184
1.3231
1.3201
1.3303
1.3354
1.3430
1.3492
1.3492
1.3386
1.3330
1.3410
1.3518
1.3570
1.3731
1.3851
1.4112
1.4143
1.4159
1.4176
1.4145
1.4239
1.4448
1.4419
1.4470
1.4508
1.4525
1.4681
1.4804
1.4837
1.4789
1.4788
1.4746
1.4666
1.4616
1.4425
1.4227
1.4037
1.4152
1.4171
1.4080
1.3919
1.3939
1.3912
1.3828
1.3883
1.3873
1.4043
1.4092
1.4038
1.4069
1.4109
1.4105
1.4155
1.4166
1.4191
1.4289
1.4368
1.4284
1.4287
1.4322
1.4163
1.4200
1.4138
1.4052
1.4202
1.4273
1.4344
1.4312
1.4039
1.4045
1.3941
1.3829
1.4112
1.4243
1.4285
1.4127
1.4387
1.4413
1.4510
1.4565
1.4529
1.4346
1.4431
1.4593
1.4622
1.4735
1.4793
1.4607
1.4785
1.4663
1.4693
1.4709
1.4624
1.4548
1.4603
1.4568
1.4455
1.4641
1.4451
1.4586
1.4707
1.4652
1.4611
1.4314
1.4405
1.4494
1.4787
1.4649
1.4394
1.4301
1.4311
1.4388
1.4267
1.3979
1.4713
1.4693
1.4770
1.4840
1.4950
1.4813
1.4990
1.5068
1.5311
1.5006
1.4933
1.4723
1.4878
1.4939
1.4965
1.4958
1.5056
1.4862
1.4832
1.4989
1.5048
1.4949
1.5297
1.5246
1.5364
1.5538
1.5851
1.5837
1.5970
1.6218
1.6181
1.6011
1.6285
1.6557
1.6543
1.6056
1.5966
1.5902
1.6406
1.6405
1.6464
1.6256
1.6336
1.6008
1.6050
1.6172
1.6665
1.6337
1.6058
1.6243
1.5994
1.6241
1.6682
1.6197
1.6448
1.6574
1.6469
1.6759
1.7051
1.6454
1.6345
1.6713
1.6657
1.7041
1.6930
1.6991
1.6977
1.6954
1.6954
1.7154
1.6657
1.6916
1.6692
1.6919
1.6638
1.6570
1.6900
1.6690
1.6335
1.5805
1.6118
1.6376
1.6721
1.6378
1.6898
1.6278
1.6858
1.6598
1.6684
1.7224
1.7132
1.7011
1.7150
1.7244
1.7052
1.6815
1.6993
1.6967
1.6763
1.7310
1.7750
1.8294
1.8050
1.8066
1.7595
1.7324
1.7211
1.6977
1.7191
1.6821
1.6734
1.6411
1.6350
1.6317
1.7406
1.7497
1.7995
1.8007
1.7878
1.8290
1.8265
1.7956
1.8502
1.8395
1.8322
1.8420
1.8477
1.8572
1.8888
1.9178
1.9253
1.9608
1.9425
1.9131
1.9017
1.9322
1.9476
1.9828
1.9631
2.0042
1.9686
1.9632
1.9843
1.9660
1.9877
1.9856
1.9984
1.9971
1.9803
1.9937
1.9845
2.0553
1.9696
2.0273
1.9858
2.0405
2.0755
2.0988
2.0571
2.0462
2.0572
2.0261
2.0089
2.0968
2.1180
2.1094
2.1496
2.1846
2.1312
2.0291
2.0550
2.1355
2.0885
2.1906
2.1277
2.1098
2.0880
2.1467
2.1888
2.1863
2.1537
2.1135
2.1956
2.2057
2.1754
2.3069
2.3022
2.2540
2.1924
2.1725
2.1238
2.0385
2.1272
2.0573
1.9711
2.0655
2.0680
2.0499
2.1504
2.1978
2.1570
2.0935
2.1045
2.0405
2.0634
2.0742
2.0743
2.1257
2.1320
2.1036
2.1014
2.0723
2.0933
2.0814
2.1042
2.0884
2.1316
2.1177
2.0846
2.0900
2.0981
2.2072
2.2170
2.1930
2.2145
2.1896
2.1996
2.1546
2.1509
2.1209
2.1252
2.1070
2.1209
2.1243
2.1333
2.1582
2.1341
2.1166
2.0793
2.0745
2.1184
2.0939
2.1193
2.0839
2.0747
2.0614
2.0775
2.0496
2.0615
2.0502
2.0196
2.0930
2.0963
2.1053
2.0954
2.0584
2.0707
1.9880
2.0240
1.9637
2.0326
2.0213
1.9792
2.0132
2.0188
2.0118
2.0085
2.0485
2.0199
2.0138
2.0236
2.0454
2.0111
2.0738
2.0187
2.0810
2.0673
2.1174
2.1270
1.9308
2.1292
2.1233
2.1183
2.1116
2.0869
2.0785
2.2267
2.1135
2.1077
2.1326
2.1256
2.1137
2.1138
2.1185
2.0347
2.1438
2.1073
2.0677
2.0778
2.0605
2.0710
2.1066
2.1167
2.1068
2.1325
2.1290
2.1775
2.1578
2.1534
2.1101
2.1444
2.1460
2.1607
2.1163
2.2040
2.1508
2.1043
2.1179
2.1228