История дневной ставки TOP /KZT с Среда, 10 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 231.7135 казахский тенге
минимум на
1 тонганская паанга = 54.0381 казахский тенге
Date | TOP/KZT |
---|---|
186.3343 | |
187.8032 | |
187.1990 | |
187.4899 | |
189.4721 | |
190.5827 | |
191.1015 | |
190.8400 | |
189.9010 | |
188.3799 | |
189.4292 | |
192.2646 | |
189.9963 | |
189.2512 | |
192.3012 | |
193.4296 | |
196.6088 | |
196.5628 | |
195.2504 | |
194.3112 | |
196.0726 | |
194.0724 | |
194.2756 | |
194.2357 | |
193.6437 | |
195.8341 | |
198.5289 | |
198.8462 | |
199.9304 | |
199.8135 | |
198.4689 | |
197.9133 | |
192.8791 | |
192.4785 | |
193.8200 | |
190.1962 | |
189.4662 | |
189.0178 | |
188.8258 | |
189.7250 | |
191.2498 | |
188.3989 | |
189.7312 | |
190.6799 | |
191.6755 | |
189.9490 | |
188.6118 | |
187.1911 | |
188.7857 | |
191.0164 | |
189.2601 | |
190.8520 | |
192.9419 | |
191.3162 | |
192.7679 | |
185.3136 | |
189.4164 | |
190.4286 | |
193.3761 | |
195.8935 | |
198.9628 | |
199.2875 | |
199.2572 | |
196.5422 | |
197.6467 | |
195.5054 | |
199.3351 | |
200.9531 | |
200.9461 | |
199.1582 | |
195.6363 | |
194.5255 | |
191.0594 | |
193.2305 | |
194.1330 | |
192.6008 | |
194.2622 | |
194.8203 | |
198.0013 | |
200.8541 | |
200.3436 | |
199.7704 | |
201.2993 | |
202.1926 | |
205.6376 | |
203.2544 | |
205.6347 | |
203.9344 | |
206.0244 | |
201.1716 | |
199.3089 | |
197.5674 | |
190.9044 | |
187.7981 | |
187.7993 | |
183.9308 | |
181.8907 | |
184.8823 | |
189.5760 | |
191.6269 | |
197.5511 | |
225.0717 | |
228.1513 | |
224.7572 | |
214.0728 | |
189.6175 | |
190.2459 | |
189.7754 | |
191.2076 | |
192.2287 | |
192.0043 | |
190.6537 | |
191.3934 | |
190.6328 | |
191.6491 | |
191.0937 | |
191.7068 | |
191.7652 | |
191.8174 | |
191.0477 | |
190.9994 | |
191.1488 | |
189.9954 | |
189.2740 | |
187.4542 | |
187.7353 | |
187.8673 | |
188.9825 | |
189.7013 | |
189.9233 | |
189.0157 | |
186.1521 | |
188.4865 | |
188.9852 | |
187.7226 | |
188.4987 | |
189.4209 | |
190.2149 | |
188.9789 | |
190.4713 | |
189.6920 | |
191.7078 | |
191.4492 | |
191.9806 | |
189.8370 | |
190.2922 | |
189.7847 | |
189.6433 | |
190.0217 | |
189.7633 | |
189.6318 | |
186.5086 | |
185.4998 | |
185.3864 | |
184.7571 | |
183.4388 | |
182.3544 | |
181.7534 | |
181.8531 | |
182.0916 | |
184.2638 | |
183.7934 | |
183.9272 | |
185.2189 | |
185.2803 | |
184.2888 | |
184.7432 | |
183.6480 | |
184.7851 | |
186.1616 | |
185.5102 | |
186.4637 | |
187.3773 | |
187.2072 | |
185.7966 | |
184.5221 | |
185.5549 | |
186.8491 | |
186.2137 | |
186.2208 | |
187.2884 | |
186.6358 | |
185.2704 | |
183.4588 | |
183.3005 | |
184.0219 | |
185.4447 | |
182.1205 | |
181.6435 | |
180.7172 | |
178.1784 | |
176.9672 | |
176.7001 | |
178.8678 | |
175.7520 | |
178.0808 | |
179.8613 | |
179.3479 | |
182.4366 | |
184.5289 | |
185.5219 | |
184.1221 | |
181.8979 | |
186.0198 | |
190.8809 | |
185.4245 | |
184.3873 | |
167.3691 | |
163.8164 | |
162.2733 | |
162.9912 | |
163.2289 | |
164.2437 | |
165.6104 | |
163.9365 | |
164.8509 | |
166.4050 | |
167.2692 | |
166.7616 | |
167.3884 | |
167.4404 | |
166.5876 | |
166.4421 | |
167.1430 | |
167.4990 | |
167.7852 | |
166.9301 | |
168.3632 | |
167.7143 | |
167.3270 | |
167.0673 | |
166.0571 | |
166.9218 | |
166.6761 | |
166.7194 | |
166.4357 | |
167.3495 | |
167.8436 | |
167.8106 | |
168.5888 | |
169.3602 | |
168.1770 | |
168.3417 | |
168.4925 | |
165.4305 | |
167.4098 | |
168.2550 | |
167.1300 | |
165.7214 | |
165.1215 | |
166.0447 | |
166.6758 | |
167.5170 | |
165.3615 | |
167.6115 | |
167.9958 | |
172.1700 | |
167.4551 | |
166.4511 | |
167.2482 | |
166.2992 | |
166.6106 | |
166.8142 | |
165.4029 | |
169.9127 | |
168.0545 | |
165.1672 | |
168.2080 | |
165.7026 | |
168.9975 | |
161.8729 | |
164.1856 | |
161.2405 | |
163.0597 | |
161.9152 | |
160.2240 | |
163.0988 | |
161.9881 | |
159.8355 | |
158.1210 | |
159.7342 | |
161.6935 | |
157.7312 | |
153.5101 | |
160.7237 | |
164.5964 | |
158.3398 | |
156.1213 | |
156.2758 | |
157.5315 | |
150.9778 | |
150.1065 | |
149.5106 | |
148.3875 | |
148.3252 | |
147.9970 | |
147.7571 | |
148.6622 | |
147.0138 | |
145.7535 | |
143.7754 | |
143.6473 | |
144.5613 | |
148.6391 | |
145.9892 | |
147.3630 | |
147.8535 | |
145.1675 | |
143.2361 | |
144.3160 | |
144.8091 | |
143.9371 | |
144.9805 | |
143.9769 | |
144.0435 | |
147.3510 | |
146.5481 | |
145.5827 | |
144.4996 | |
146.2537 | |
146.5489 | |
146.7211 | |
146.2526 | |
146.6634 | |
145.9864 | |
144.4983 | |
145.0121 | |
146.7859 | |
146.6724 | |
147.8329 | |
146.9769 | |
150.6254 | |
149.5930 | |
153.2594 | |
153.7065 | |
154.7172 | |
153.3540 | |
153.1578 | |
154.7812 | |
148.8047 | |
150.1789 | |
152.2033 | |
151.5283 | |
148.3715 | |
147.4262 | |
144.6086 | |
145.0404 | |
143.4097 | |
143.3307 | |
141.9317 | |
138.3279 | |
136.1393 | |
135.1028 | |
133.4552 | |
134.8388 | |
137.4644 | |
136.1769 | |
134.5576 | |
134.2214 | |
136.1099 | |
136.8154 | |
138.2969 | |
136.8000 | |
138.8031 | |
140.1649 | |
138.6500 | |
141.4360 | |
142.9707 | |
142.2195 | |
143.2388 | |
144.5455 | |
144.2551 | |
142.8694 | |
142.9175 | |
142.9018 | |
148.1502 | |
144.6725 | |
147.9974 | |
149.7285 | |
147.8136 | |
151.6128 | |
151.1114 | |
149.4315 | |
146.0399 | |
148.1651 | |
148.6050 | |
151.4233 | |
149.6778 | |
150.0238 | |
149.9506 | |
157.6172 | |
149.6271 | |
150.6822 | |
152.9716 | |
154.6010 | |
156.5490 | |
150.1110 | |
150.7381 | |
151.3396 | |
151.5784 | |
153.9695 | |
152.8086 | |
148.5359 | |
148.9594 | |
148.0332 | |
149.2319 | |
147.9090 | |
148.2379 | |
149.9727 | |
151.9622 | |
150.3011 | |
153.3313 | |
155.4267 | |
155.1842 | |
155.4099 | |
154.0900 | |
154.7797 | |
155.7584 | |
156.0898 | |
162.5278 | |
160.0389 | |
161.5274 | |
165.7904 | |
164.1079 | |
157.2861 | |
153.8414 | |
147.3805 | |
151.8399 | |
139.9429 | |
136.8245 | |
138.4926 | |
138.5463 | |
139.0821 | |
138.3683 | |
127.0794 | |
125.9791 | |
124.1898 | |
122.8409 | |
121.0315 | |
120.9680 | |
125.5625 | |
121.6440 | |
110.6045 | |
106.2272 | |
88.0211 | |
84.8502 | |
84.5768 | |
84.4534 | |
86.1760 | |
86.4043 | |
87.5606 | |
86.0112 | |
86.0320 | |
89.3910 | |
88.8147 | |
88.6197 | |
90.3419 | |
91.7214 | |
91.7854 | |
91.7597 | |
91.5861 | |
91.6636 | |
91.7746 | |
91.7004 | |
91.3537 | |
91.6682 | |
92.3257 | |
91.3463 | |
92.1286 | |
92.8401 | |
92.5381 | |
92.2934 | |
91.9192 | |
91.6755 | |
92.7240 | |
92.4196 | |
92.5497 | |
92.7070 | |
93.0899 | |
92.3842 | |
93.1290 | |
93.3672 | |
91.9571 | |
90.9285 | |
91.2128 | |
90.2876 | |
91.8873 | |
91.9401 | |
92.5846 | |
92.5904 | |
92.6873 | |
93.5041 | |
94.7595 | |
96.4603 | |
97.4603 | |
97.4080 | |
98.5891 | |
98.5873 | |
98.5926 | |
97.6882 | |
99.6461 | |
99.4374 | |
99.8750 | |
99.9616 | |
99.3157 | |
99.1178 | |
98.9469 | |
98.0055 | |
98.2116 | |
98.9310 | |
98.7334 | |
98.7281 | |
98.1556 | |
99.6613 | |
100.6231 | |
99.9809 | |
99.0220 | |
98.5064 | |
98.0789 | |
97.8796 | |
97.7399 | |
98.3931 | |
98.9422 | |
83.0681 | |
82.7352 | |
82.6421 | |
83.4852 | |
83.5648 | |
82.9541 | |
82.7424 | |
82.9197 | |
82.8456 | |
82.8908 | |
82.9873 | |
83.0042 | |
83.8485 | |
84.2451 | |
84.3077 | |
85.2738 | |
85.6342 | |
85.5484 | |
84.4174 | |
85.8574 | |
85.2495 | |
84.8354 | |
83.0629 | |
82.1740 | |
81.1975 | |
82.2176 | |
82.4326 | |
82.8353 | |
83.0774 | |
83.6254 | |
83.2394 | |
82.3756 | |
81.7040 | |
81.4508 | |
83.8232 | |
84.7652 | |
86.0350 | |
86.7522 | |
85.3345 | |
86.4260 | |
86.8170 | |
86.8029 | |
86.7731 | |
86.7706 | |
86.9284 | |
86.7238 | |
86.0890 | |
86.6316 | |
86.0020 | |
86.1564 | |
86.4822 | |
87.4312 | |
87.1513 | |
87.1219 | |
87.4723 | |
87.2669 | |
86.9654 | |
86.6338 | |
86.1893 | |
86.7507 | |
86.9296 | |
86.3776 | |
86.1697 | |
85.9949 | |
85.0737 | |
86.7443 | |
86.3056 | |
87.6139 | |
86.6026 | |
86.0327 | |
86.6109 | |
86.5809 | |
87.1578 | |
86.0457 | |
87.2707 | |
84.8879 | |
84.7576 | |
85.0940 | |
85.1881 | |
84.9161 | |
85.9751 | |
85.0508 | |
85.0335 | |
82.9686 | |
84.0082 | |
83.7770 | |
83.4840 | |
83.5217 | |
83.1718 | |
82.6908 | |
82.2614 | |
83.7175 | |
85.7342 | |
86.8573 | |
86.4878 | |
86.8653 | |
86.2614 | |
86.9827 | |
87.5661 | |
87.1751 | |
87.2536 | |
88.0347 | |
88.1981 | |
87.7928 | |
88.1486 | |
87.2115 | |
87.7539 | |
87.2066 | |
85.3432 | |
84.5804 | |
84.7727 | |
84.6486 | |
84.4280 | |
84.8481 | |
86.5395 | |
85.6448 | |
82.7793 | |
86.1007 | |
87.8082 | |
87.7469 | |
87.7042 | |
87.2139 | |
86.2083 | |
84.5544 | |
85.9104 | |
85.2426 | |
87.9952 | |
88.0594 | |
90.0365 | |
88.9261 | |
89.0666 | |
90.1365 | |
90.2415 | |
90.7019 | |
88.7119 | |
84.6620 | |
85.1293 | |
84.6673 | |
84.6805 | |
83.3908 | |
83.5468 | |
83.4245 | |
82.0696 | |
82.6899 | |
82.3802 | |
82.5373 | |
82.4256 | |
78.2103 | |
80.4982 | |
79.4277 | |
79.2410 | |
78.3721 | |
78.3317 | |
78.3953 | |
78.9708 | |
78.7385 | |
78.8471 | |
78.9746 | |
79.1367 | |
79.2398 | |
79.1787 | |
79.2225 | |
78.8040 | |
78.9133 | |
77.9525 | |
78.1020 | |
79.3691 | |
80.5747 | |
79.7366 | |
79.7345 | |
79.5204 | |
76.7278 | |
77.9956 | |
78.1798 | |
78.6750 | |
77.4257 | |
76.9035 | |
76.9307 | |
76.6139 | |
75.1546 | |
75.2054 | |
75.2129 | |
75.2113 | |
76.3441 | |
76.9162 | |
76.1686 | |
75.5555 | |
75.6538 | |
74.7035 | |
74.6484 | |
74.6364 | |
76.4939 | |
74.2621 | |
74.2349 | |
74.0828 | |
73.3508 | |
73.7195 | |
75.8308 | |
75.6304 | |
77.0344 | |
76.5773 | |
76.2821 | |
77.2748 | |
76.1432 | |
78.5354 | |
76.3275 | |
75.8999 | |
76.5783 | |
75.9927 | |
77.8301 | |
77.8456 | |
76.2819 | |
77.5398 | |
77.9981 | |
78.5716 | |
76.7358 | |
77.1346 | |
78.0477 | |
78.1282 | |
78.1929 | |
77.2933 | |
78.1719 | |
79.7005 | |
79.3830 | |
78.8619 | |
80.1971 | |
79.9089 | |
78.3578 | |
78.5497 | |
79.0874 | |
77.9226 | |
77.5597 | |
76.5419 | |
77.3733 | |
75.2168 | |
75.9483 | |
75.7562 | |
75.2937 | |
74.2903 | |
74.4106 | |
71.6804 | |
73.8881 | |
73.0300 | |
70.3618 | |
72.1559 | |
74.4997 | |
71.1855 | |
72.1107 | |
71.3726 | |
70.3379 | |
69.1528 | |
69.0725 | |
69.0299 | |
69.3628 | |
69.4508 | |
67.1308 | |
66.9569 | |
65.7755 | |
66.7034 | |
66.8214 | |
66.9958 | |
67.6511 | |
67.2606 | |
54.8883 | |
54.6907 | |
55.8342 | |
56.2985 | |
57.2388 | |
56.2641 | |
56.4380 | |
55.1244 | |
54.9111 | |
54.9565 | |
54.5997 | |
54.6579 | |
56.7814 | |
55.7050 | |
54.5205 | |
56.3011 | |
55.6986 | |
59.1233 | |
59.0264 | |
58.9193 | |
59.6184 | |
61.2840 | |
62.5560 | |
61.5251 | |
61.5945 | |
65.1736 | |
65.5574 | |
65.0797 | |
65.1946 | |
64.3032 | |
64.7128 | |
64.7730 | |
64.8850 | |
65.2226 | |
64.7327 | |
65.6658 | |
65.2777 | |
64.7704 | |
64.0227 | |
63.1210 | |
64.8381 | |
64.4583 | |
64.4608 | |
66.6212 | |
66.2613 | |
65.8621 | |
64.9717 | |
64.6988 | |
64.9630 | |
64.4027 | |
63.6945 | |
63.8577 | |
63.8148 | |
63.0290 | |
64.3023 | |
62.6359 | |
62.5804 | |
62.5888 | |
62.7446 | |
63.0108 | |
62.7668 | |
63.4315 | |
63.2236 | |
63.1138 | |
63.1074 | |
63.2738 | |
61.7084 | |
61.0204 | |
61.5511 | |
60.1501 | |
59.9675 | |
58.3730 | |
61.1687 | |
61.1770 | |
62.6547 | |
61.7266 | |
59.9243 | |
62.4936 | |
64.5081 | |
63.9112 | |
63.0498 | |
62.4505 | |
62.6277 | |
63.1046 | |
61.0071 | |
60.9753 | |
60.6775 | |
60.1776 | |
60.5732 | |
59.7912 | |
59.3761 | |
58.8132 | |
59.5648 | |
60.5163 | |
60.2680 | |
60.9064 | |
60.8740 | |
60.8859 | |
61.1004 | |
60.7686 | |
61.4929 | |
59.9899 | |
60.5732 | |
60.5954 | |
61.3856 | |
62.0548 | |
61.6341 | |
60.2631 | |
60.7059 | |
61.8492 | |
62.4715 | |
62.7758 | |
62.8840 | |
63.1981 | |
62.6465 | |
63.0532 | |
62.5498 | |
63.1852 | |
63.2086 | |
63.0532 | |
62.8340 | |
63.1710 | |
62.6177 | |
62.8021 | |
62.7546 | |
62.0454 | |
62.1814 | |
62.0853 | |
61.4946 | |
60.6593 | |
59.7510 | |
57.7928 | |
57.6978 | |
57.1856 | |
57.7802 | |
57.1024 | |
57.6116 | |
58.1439 | |
58.4513 | |
59.4099 | |
59.9146 | |
59.7172 | |
59.7026 | |
60.5303 | |
61.7613 | |
61.2030 | |
62.3769 | |
62.3120 | |
62.4208 | |
61.8037 | |
61.6286 | |
62.6942 | |
62.7855 | |
63.2920 | |
63.3348 | |
63.4054 | |
63.8978 | |
64.0902 | |
64.4936 | |
65.1938 | |
65.4618 | |
65.6026 | |
64.8063 | |
65.4708 | |
66.0923 | |
66.1948 | |
66.8379 | |
66.3545 | |
66.9165 | |
67.0400 | |
68.0788 | |
67.7230 | |
67.9125 | |
67.9017 | |
67.8823 | |
67.5412 | |
68.7107 | |
68.6800 | |
69.3938 | |
69.4167 | |
70.0459 | |
69.9313 | |
70.1337 | |
69.6086 | |
69.4074 | |
69.1010 | |
68.9360 | |
70.4337 | |
71.4227 | |
70.8361 | |
70.5512 | |
68.2317 | |
69.4314 | |
68.1266 | |
69.1654 | |
69.2816 | |
69.5064 | |
69.4347 | |
68.5445 | |
68.3066 | |
68.8534 | |
69.6112 | |
69.3832 | |
67.4431 | |
67.5696 | |
68.7929 | |
68.5015 | |
68.5004 | |
67.6689 | |
68.0482 | |
67.2198 | |
67.1079 | |
66.9433 | |
67.7989 | |
67.4657 | |
66.8299 | |
66.5214 | |
67.4542 | |
67.5566 | |
67.2339 | |
66.7103 | |
66.4790 | |
66.6387 | |
67.3035 | |
67.0883 | |
67.2431 | |
67.4670 | |
67.5554 | |
67.6787 | |
67.6042 | |
67.6493 | |
68.7215 | |
69.3230 | |
68.8629 | |
68.6128 | |
68.1632 | |
68.7713 | |
69.2425 | |
68.5326 | |
68.6767 | |
68.2762 | |
67.8524 | |
67.2619 | |
68.9269 | |
68.7218 | |
68.5876 | |
68.4751 | |
68.1557 | |
69.3858 | |
67.7402 | |
68.6143 | |
69.5229 | |
69.2525 | |
69.8711 | |
70.9878 | |
70.7265 |