Povijest dnevnih stopa TOP /KZT od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 231.7135 kazahstanski tenge
Minimalni na
1 tongaška pa’anga = 54.0381 kazahstanski tenge
povijest Cijena KZT / TOP
Date | TOP/KZT |
| 186.3343 |
| 187.8032 |
| 187.1990 |
| 187.4899 |
| 189.4721 |
| 190.5827 |
| 191.1015 |
| 190.8400 |
| 189.9010 |
| 188.3799 |
| 189.4292 |
| 192.2646 |
| 189.9963 |
| 189.2512 |
| 192.3012 |
| 193.4296 |
| 196.6088 |
| 196.5628 |
| 195.2504 |
| 194.3112 |
| 196.0726 |
| 194.0724 |
| 194.2756 |
| 194.2357 |
| 193.6437 |
| 195.8341 |
| 198.5289 |
| 198.8462 |
| 199.9304 |
| 199.8135 |
| 198.4689 |
| 197.9133 |
| 192.8791 |
| 192.4785 |
| 193.8200 |
| 190.1962 |
| 189.4662 |
| 189.0178 |
| 188.8258 |
| 189.7250 |
| 191.2498 |
| 188.3989 |
| 189.7312 |
| 190.6799 |
| 191.6755 |
| 189.9490 |
| 188.6118 |
| 187.1911 |
| 188.7857 |
| 191.0164 |
| 189.2601 |
| 190.8520 |
| 192.9419 |
| 191.3162 |
| 192.7679 |
| 185.3136 |
| 189.4164 |
| 190.4286 |
| 193.3761 |
| 195.8935 |
| 198.9628 |
| 199.2875 |
| 199.2572 |
| 196.5422 |
| 197.6467 |
| 195.5054 |
| 199.3351 |
| 200.9531 |
| 200.9461 |
| 199.1582 |
| 195.6363 |
| 194.5255 |
| 191.0594 |
| 193.2305 |
| 194.1330 |
| 192.6008 |
| 194.2622 |
| 194.8203 |
| 198.0013 |
| 200.8541 |
| 200.3436 |
| 199.7704 |
| 201.2993 |
| 202.1926 |
| 205.6376 |
| 203.2544 |
| 205.6347 |
| 203.9344 |
| 206.0244 |
| 201.1716 |
| 199.3089 |
| 197.5674 |
| 190.9044 |
| 187.7981 |
| 187.7993 |
| 183.9308 |
| 181.8907 |
| 184.8823 |
| 189.5760 |
| 191.6269 |
| 197.5511 |
| 225.0717 |
| 228.1513 |
| 224.7572 |
| 214.0728 |
| 189.6175 |
| 190.2459 |
| 189.7754 |
| 191.2076 |
| 192.2287 |
| 192.0043 |
| 190.6537 |
| 191.3934 |
| 190.6328 |
| 191.6491 |
| 191.0937 |
| 191.7068 |
| 191.7652 |
| 191.8174 |
| 191.0477 |
| 190.9994 |
| 191.1488 |
| 189.9954 |
| 189.2740 |
| 187.4542 |
| 187.7353 |
| 187.8673 |
| 188.9825 |
| 189.7013 |
| 189.9233 |
| 189.0157 |
| 186.1521 |
| 188.4865 |
| 188.9852 |
| 187.7226 |
| 188.4987 |
| 189.4209 |
| 190.2149 |
| 188.9789 |
| 190.4713 |
| 189.6920 |
| 191.7078 |
| 191.4492 |
| 191.9806 |
| 189.8370 |
| 190.2922 |
| 189.7847 |
| 189.6433 |
| 190.0217 |
| 189.7633 |
| 189.6318 |
| 186.5086 |
| 185.4998 |
| 185.3864 |
| 184.7571 |
| 183.4388 |
| 182.3544 |
| 181.7534 |
| 181.8531 |
| 182.0916 |
| 184.2638 |
| 183.7934 |
| 183.9272 |
| 185.2189 |
| 185.2803 |
| 184.2888 |
| 184.7432 |
| 183.6480 |
| 184.7851 |
| 186.1616 |
| 185.5102 |
| 186.4637 |
| 187.3773 |
| 187.2072 |
| 185.7966 |
| 184.5221 |
| 185.5549 |
| 186.8491 |
| 186.2137 |
| 186.2208 |
| 187.2884 |
| 186.6358 |
| 185.2704 |
| 183.4588 |
| 183.3005 |
| 184.0219 |
| 185.4447 |
| 182.1205 |
| 181.6435 |
| 180.7172 |
| 178.1784 |
| 176.9672 |
| 176.7001 |
| 178.8678 |
| 175.7520 |
| 178.0808 |
| 179.8613 |
| 179.3479 |
| 182.4366 |
| 184.5289 |
| 185.5219 |
| 184.1221 |
| 181.8979 |
| 186.0198 |
| 190.8809 |
| 185.4245 |
| 184.3873 |
| 167.3691 |
| 163.8164 |
| 162.2733 |
| 162.9912 |
| 163.2289 |
| 164.2437 |
| 165.6104 |
| 163.9365 |
| 164.8509 |
| 166.4050 |
| 167.2692 |
| 166.7616 |
| 167.3884 |
| 167.4404 |
| 166.5876 |
| 166.4421 |
| 167.1430 |
| 167.4990 |
| 167.7852 |
| 166.9301 |
| 168.3632 |
| 167.7143 |
| 167.3270 |
| 167.0673 |
| 166.0571 |
| 166.9218 |
| 166.6761 |
| 166.7194 |
| 166.4357 |
| 167.3495 |
| 167.8436 |
| 167.8106 |
| 168.5888 |
| 169.3602 |
| 168.1770 |
| 168.3417 |
| 168.4925 |
| 165.4305 |
| 167.4098 |
| 168.2550 |
| 167.1300 |
| 165.7214 |
| 165.1215 |
| 166.0447 |
| 166.6758 |
| 167.5170 |
| 165.3615 |
| 167.6115 |
| 167.9958 |
| 172.1700 |
| 167.4551 |
| 166.4511 |
| 167.2482 |
| 166.2992 |
| 166.6106 |
| 166.8142 |
| 165.4029 |
| 169.9127 |
| 168.0545 |
| 165.1672 |
| 168.2080 |
| 165.7026 |
| 168.9975 |
| 161.8729 |
| 164.1856 |
| 161.2405 |
| 163.0597 |
| 161.9152 |
| 160.2240 |
| 163.0988 |
| 161.9881 |
| 159.8355 |
| 158.1210 |
| 159.7342 |
| 161.6935 |
| 157.7312 |
| 153.5101 |
| 160.7237 |
| 164.5964 |
| 158.3398 |
| 156.1213 |
| 156.2758 |
| 157.5315 |
| 150.9778 |
| 150.1065 |
| 149.5106 |
| 148.3875 |
| 148.3252 |
| 147.9970 |
| 147.7571 |
| 148.6622 |
| 147.0138 |
| 145.7535 |
| 143.7754 |
| 143.6473 |
| 144.5613 |
| 148.6391 |
| 145.9892 |
| 147.3630 |
| 147.8535 |
| 145.1675 |
| 143.2361 |
| 144.3160 |
| 144.8091 |
| 143.9371 |
| 144.9805 |
| 143.9769 |
| 144.0435 |
| 147.3510 |
| 146.5481 |
| 145.5827 |
| 144.4996 |
| 146.2537 |
| 146.5489 |
| 146.7211 |
| 146.2526 |
| 146.6634 |
| 145.9864 |
| 144.4983 |
| 145.0121 |
| 146.7859 |
| 146.6724 |
| 147.8329 |
| 146.9769 |
| 150.6254 |
| 149.5930 |
| 153.2594 |
| 153.7065 |
| 154.7172 |
| 153.3540 |
| 153.1578 |
| 154.7812 |
| 148.8047 |
| 150.1789 |
| 152.2033 |
| 151.5283 |
| 148.3715 |
| 147.4262 |
| 144.6086 |
| 145.0404 |
| 143.4097 |
| 143.3307 |
| 141.9317 |
| 138.3279 |
| 136.1393 |
| 135.1028 |
| 133.4552 |
| 134.8388 |
| 137.4644 |
| 136.1769 |
| 134.5576 |
| 134.2214 |
| 136.1099 |
| 136.8154 |
| 138.2969 |
| 136.8000 |
| 138.8031 |
| 140.1649 |
| 138.6500 |
| 141.4360 |
| 142.9707 |
| 142.2195 |
| 143.2388 |
| 144.5455 |
| 144.2551 |
| 142.8694 |
| 142.9175 |
| 142.9018 |
| 148.1502 |
| 144.6725 |
| 147.9974 |
| 149.7285 |
| 147.8136 |
| 151.6128 |
| 151.1114 |
| 149.4315 |
| 146.0399 |
| 148.1651 |
| 148.6050 |
| 151.4233 |
| 149.6778 |
| 150.0238 |
| 149.9506 |
| 157.6172 |
| 149.6271 |
| 150.6822 |
| 152.9716 |
| 154.6010 |
| 156.5490 |
| 150.1110 |
| 150.7381 |
| 151.3396 |
| 151.5784 |
| 153.9695 |
| 152.8086 |
| 148.5359 |
| 148.9594 |
| 148.0332 |
| 149.2319 |
| 147.9090 |
| 148.2379 |
| 149.9727 |
| 151.9622 |
| 150.3011 |
| 153.3313 |
| 155.4267 |
| 155.1842 |
| 155.4099 |
| 154.0900 |
| 154.7797 |
| 155.7584 |
| 156.0898 |
| 162.5278 |
| 160.0389 |
| 161.5274 |
| 165.7904 |
| 164.1079 |
| 157.2861 |
| 153.8414 |
| 147.3805 |
| 151.8399 |
| 139.9429 |
| 136.8245 |
| 138.4926 |
| 138.5463 |
| 139.0821 |
| 138.3683 |
| 127.0794 |
| 125.9791 |
| 124.1898 |
| 122.8409 |
| 121.0315 |
| 120.9680 |
| 125.5625 |
| 121.6440 |
| 110.6045 |
| 106.2272 |
| 88.0211 |
| 84.8502 |
| 84.5768 |
| 84.4534 |
| 86.1760 |
| 86.4043 |
| 87.5606 |
| 86.0112 |
| 86.0320 |
| 89.3910 |
| 88.8147 |
| 88.6197 |
| 90.3419 |
| 91.7214 |
| 91.7854 |
| 91.7597 |
| 91.5861 |
| 91.6636 |
| 91.7746 |
| 91.7004 |
| 91.3537 |
| 91.6682 |
| 92.3257 |
| 91.3463 |
| 92.1286 |
| 92.8401 |
| 92.5381 |
| 92.2934 |
| 91.9192 |
| 91.6755 |
| 92.7240 |
| 92.4196 |
| 92.5497 |
| 92.7070 |
| 93.0899 |
| 92.3842 |
| 93.1290 |
| 93.3672 |
| 91.9571 |
| 90.9285 |
| 91.2128 |
| 90.2876 |
| 91.8873 |
| 91.9401 |
| 92.5846 |
| 92.5904 |
| 92.6873 |
| 93.5041 |
| 94.7595 |
| 96.4603 |
| 97.4603 |
| 97.4080 |
| 98.5891 |
| 98.5873 |
| 98.5926 |
| 97.6882 |
| 99.6461 |
| 99.4374 |
| 99.8750 |
| 99.9616 |
| 99.3157 |
| 99.1178 |
| 98.9469 |
| 98.0055 |
| 98.2116 |
| 98.9310 |
| 98.7334 |
| 98.7281 |
| 98.1556 |
| 99.6613 |
| 100.6231 |
| 99.9809 |
| 99.0220 |
| 98.5064 |
| 98.0789 |
| 97.8796 |
| 97.7399 |
| 98.3931 |
| 98.9422 |
| 83.0681 |
| 82.7352 |
| 82.6421 |
| 83.4852 |
| 83.5648 |
| 82.9541 |
| 82.7424 |
| 82.9197 |
| 82.8456 |
| 82.8908 |
| 82.9873 |
| 83.0042 |
| 83.8485 |
| 84.2451 |
| 84.3077 |
| 85.2738 |
| 85.6342 |
| 85.5484 |
| 84.4174 |
| 85.8574 |
| 85.2495 |
| 84.8354 |
| 83.0629 |
| 82.1740 |
| 81.1975 |
| 82.2176 |
| 82.4326 |
| 82.8353 |
| 83.0774 |
| 83.6254 |
| 83.2394 |
| 82.3756 |
| 81.7040 |
| 81.4508 |
| 83.8232 |
| 84.7652 |
| 86.0350 |
| 86.7522 |
| 85.3345 |
| 86.4260 |
| 86.8170 |
| 86.8029 |
| 86.7731 |
| 86.7706 |
| 86.9284 |
| 86.7238 |
| 86.0890 |
| 86.6316 |
| 86.0020 |
| 86.1564 |
| 86.4822 |
| 87.4312 |
| 87.1513 |
| 87.1219 |
| 87.4723 |
| 87.2669 |
| 86.9654 |
| 86.6338 |
| 86.1893 |
| 86.7507 |
| 86.9296 |
| 86.3776 |
| 86.1697 |
| 85.9949 |
| 85.0737 |
| 86.7443 |
| 86.3056 |
| 87.6139 |
| 86.6026 |
| 86.0327 |
| 86.6109 |
| 86.5809 |
| 87.1578 |
| 86.0457 |
| 87.2707 |
| 84.8879 |
| 84.7576 |
| 85.0940 |
| 85.1881 |
| 84.9161 |
| 85.9751 |
| 85.0508 |
| 85.0335 |
| 82.9686 |
| 84.0082 |
| 83.7770 |
| 83.4840 |
| 83.5217 |
| 83.1718 |
| 82.6908 |
| 82.2614 |
| 83.7175 |
| 85.7342 |
| 86.8573 |
| 86.4878 |
| 86.8653 |
| 86.2614 |
| 86.9827 |
| 87.5661 |
| 87.1751 |
| 87.2536 |
| 88.0347 |
| 88.1981 |
| 87.7928 |
| 88.1486 |
| 87.2115 |
| 87.7539 |
| 87.2066 |
| 85.3432 |
| 84.5804 |
| 84.7727 |
| 84.6486 |
| 84.4280 |
| 84.8481 |
| 86.5395 |
| 85.6448 |
| 82.7793 |
| 86.1007 |
| 87.8082 |
| 87.7469 |
| 87.7042 |
| 87.2139 |
| 86.2083 |
| 84.5544 |
| 85.9104 |
| 85.2426 |
| 87.9952 |
| 88.0594 |
| 90.0365 |
| 88.9261 |
| 89.0666 |
| 90.1365 |
| 90.2415 |
| 90.7019 |
| 88.7119 |
| 84.6620 |
| 85.1293 |
| 84.6673 |
| 84.6805 |
| 83.3908 |
| 83.5468 |
| 83.4245 |
| 82.0696 |
| 82.6899 |
| 82.3802 |
| 82.5373 |
| 82.4256 |
| 78.2103 |
| 80.4982 |
| 79.4277 |
| 79.2410 |
| 78.3721 |
| 78.3317 |
| 78.3953 |
| 78.9708 |
| 78.7385 |
| 78.8471 |
| 78.9746 |
| 79.1367 |
| 79.2398 |
| 79.1787 |
| 79.2225 |
| 78.8040 |
| 78.9133 |
| 77.9525 |
| 78.1020 |
| 79.3691 |
| 80.5747 |
| 79.7366 |
| 79.7345 |
| 79.5204 |
| 76.7278 |
| 77.9956 |
| 78.1798 |
| 78.6750 |
| 77.4257 |
| 76.9035 |
| 76.9307 |
| 76.6139 |
| 75.1546 |
| 75.2054 |
| 75.2129 |
| 75.2113 |
| 76.3441 |
| 76.9162 |
| 76.1686 |
| 75.5555 |
| 75.6538 |
| 74.7035 |
| 74.6484 |
| 74.6364 |
| 76.4939 |
| 74.2621 |
| 74.2349 |
| 74.0828 |
| 73.3508 |
| 73.7195 |
| 75.8308 |
| 75.6304 |
| 77.0344 |
| 76.5773 |
| 76.2821 |
| 77.2748 |
| 76.1432 |
| 78.5354 |
| 76.3275 |
| 75.8999 |
| 76.5783 |
| 75.9927 |
| 77.8301 |
| 77.8456 |
| 76.2819 |
| 77.5398 |
| 77.9981 |
| 78.5716 |
| 76.7358 |
| 77.1346 |
| 78.0477 |
| 78.1282 |
| 78.1929 |
| 77.2933 |
| 78.1719 |
| 79.7005 |
| 79.3830 |
| 78.8619 |
| 80.1971 |
| 79.9089 |
| 78.3578 |
| 78.5497 |
| 79.0874 |
| 77.9226 |
| 77.5597 |
| 76.5419 |
| 77.3733 |
| 75.2168 |
| 75.9483 |
| 75.7562 |
| 75.2937 |
| 74.2903 |
| 74.4106 |
| 71.6804 |
| 73.8881 |
| 73.0300 |
| 70.3618 |
| 72.1559 |
| 74.4997 |
| 71.1855 |
| 72.1107 |
| 71.3726 |
| 70.3379 |
| 69.1528 |
| 69.0725 |
| 69.0299 |
| 69.3628 |
| 69.4508 |
| 67.1308 |
| 66.9569 |
| 65.7755 |
| 66.7034 |
| 66.8214 |
| 66.9958 |
| 67.6511 |
| 67.2606 |
| 54.8883 |
| 54.6907 |
| 55.8342 |
| 56.2985 |
| 57.2388 |
| 56.2641 |
| 56.4380 |
| 55.1244 |
| 54.9111 |
| 54.9565 |
| 54.5997 |
| 54.6579 |
| 56.7814 |
| 55.7050 |
| 54.5205 |
| 56.3011 |
| 55.6986 |
| 59.1233 |
| 59.0264 |
| 58.9193 |
| 59.6184 |
| 61.2840 |
| 62.5560 |
| 61.5251 |
| 61.5945 |
| 65.1736 |
| 65.5574 |
| 65.0797 |
| 65.1946 |
| 64.3032 |
| 64.7128 |
| 64.7730 |
| 64.8850 |
| 65.2226 |
| 64.7327 |
| 65.6658 |
| 65.2777 |
| 64.7704 |
| 64.0227 |
| 63.1210 |
| 64.8381 |
| 64.4583 |
| 64.4608 |
| 66.6212 |
| 66.2613 |
| 65.8621 |
| 64.9717 |
| 64.6988 |
| 64.9630 |
| 64.4027 |
| 63.6945 |
| 63.8577 |
| 63.8148 |
| 63.0290 |
| 64.3023 |
| 62.6359 |
| 62.5804 |
| 62.5888 |
| 62.7446 |
| 63.0108 |
| 62.7668 |
| 63.4315 |
| 63.2236 |
| 63.1138 |
| 63.1074 |
| 63.2738 |
| 61.7084 |
| 61.0204 |
| 61.5511 |
| 60.1501 |
| 59.9675 |
| 58.3730 |
| 61.1687 |
| 61.1770 |
| 62.6547 |
| 61.7266 |
| 59.9243 |
| 62.4936 |
| 64.5081 |
| 63.9112 |
| 63.0498 |
| 62.4505 |
| 62.6277 |
| 63.1046 |
| 61.0071 |
| 60.9753 |
| 60.6775 |
| 60.1776 |
| 60.5732 |
| 59.7912 |
| 59.3761 |
| 58.8132 |
| 59.5648 |
| 60.5163 |
| 60.2680 |
| 60.9064 |
| 60.8740 |
| 60.8859 |
| 61.1004 |
| 60.7686 |
| 61.4929 |
| 59.9899 |
| 60.5732 |
| 60.5954 |
| 61.3856 |
| 62.0548 |
| 61.6341 |
| 60.2631 |
| 60.7059 |
| 61.8492 |
| 62.4715 |
| 62.7758 |
| 62.8840 |
| 63.1981 |
| 62.6465 |
| 63.0532 |
| 62.5498 |
| 63.1852 |
| 63.2086 |
| 63.0532 |
| 62.8340 |
| 63.1710 |
| 62.6177 |
| 62.8021 |
| 62.7546 |
| 62.0454 |
| 62.1814 |
| 62.0853 |
| 61.4946 |
| 60.6593 |
| 59.7510 |
| 57.7928 |
| 57.6978 |
| 57.1856 |
| 57.7802 |
| 57.1024 |
| 57.6116 |
| 58.1439 |
| 58.4513 |
| 59.4099 |
| 59.9146 |
| 59.7172 |
| 59.7026 |
| 60.5303 |
| 61.7613 |
| 61.2030 |
| 62.3769 |
| 62.3120 |
| 62.4208 |
| 61.8037 |
| 61.6286 |
| 62.6942 |
| 62.7855 |
| 63.2920 |
| 63.3348 |
| 63.4054 |
| 63.8978 |
| 64.0902 |
| 64.4936 |
| 65.1938 |
| 65.4618 |
| 65.6026 |
| 64.8063 |
| 65.4708 |
| 66.0923 |
| 66.1948 |
| 66.8379 |
| 66.3545 |
| 66.9165 |
| 67.0400 |
| 68.0788 |
| 67.7230 |
| 67.9125 |
| 67.9017 |
| 67.8823 |
| 67.5412 |
| 68.7107 |
| 68.6800 |
| 69.3938 |
| 69.4167 |
| 70.0459 |
| 69.9313 |
| 70.1337 |
| 69.6086 |
| 69.4074 |
| 69.1010 |
| 68.9360 |
| 70.4337 |
| 71.4227 |
| 70.8361 |
| 70.5512 |
| 68.2317 |
| 69.4314 |
| 68.1266 |
| 69.1654 |
| 69.2816 |
| 69.5064 |
| 69.4347 |
| 68.5445 |
| 68.3066 |
| 68.8534 |
| 69.6112 |
| 69.3832 |
| 67.4431 |
| 67.5696 |
| 68.7929 |
| 68.5015 |
| 68.5004 |
| 67.6689 |
| 68.0482 |
| 67.2198 |
| 67.1079 |
| 66.9433 |
| 67.7989 |
| 67.4657 |
| 66.8299 |
| 66.5214 |
| 67.4542 |
| 67.5566 |
| 67.2339 |
| 66.7103 |
| 66.4790 |
| 66.6387 |
| 67.3035 |
| 67.0883 |
| 67.2431 |
| 67.4670 |
| 67.5554 |
| 67.6787 |
| 67.6042 |
| 67.6493 |
| 68.7215 |
| 69.3230 |
| 68.8629 |
| 68.6128 |
| 68.1632 |
| 68.7713 |
| 69.2425 |
| 68.5326 |
| 68.6767 |
| 68.2762 |
| 67.8524 |
| 67.2619 |
| 68.9269 |
| 68.7218 |
| 68.5876 |
| 68.4751 |
| 68.1557 |
| 69.3858 |
| 67.7402 |
| 68.6143 |
| 69.5229 |
| 69.2525 |
| 69.8711 |
| 70.9878 |
| 70.7265 |