История дневной ставки TRL /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 0.0028826 Старый азербайджанский манат
минимум на
1 турецкая лира = 0.0003939 Старый азербайджанский манат
Date | TRL/AZM |
---|---|
0.0003940 | |
0.0003941 | |
0.0003941 | |
0.0003940 | |
0.0003940 | |
0.0003941 | |
0.0003940 | |
0.0003940 | |
0.0003941 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003941 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003941 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003941 | |
0.0003940 | |
0.0003941 | |
0.0003940 | |
0.0003940 | |
0.0003941 | |
0.0003941 | |
0.0003940 | |
0.0003941 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0003940 | |
0.0004259 | |
0.0004260 | |
0.0004280 | |
0.0004361 | |
0.0004362 | |
0.0004369 | |
0.0004381 | |
0.0004384 | |
0.0004481 | |
0.0004500 | |
0.0004500 | |
0.0004506 | |
0.0004510 | |
0.0004515 | |
0.0004521 | |
0.0004518 | |
0.0004522 | |
0.0004527 | |
0.0004541 | |
0.0004552 | |
0.0004558 | |
0.0004561 | |
0.0004560 | |
0.0004565 | |
0.0004564 | |
0.0004567 | |
0.0004587 | |
0.0004567 | |
0.0004571 | |
0.0004577 | |
0.0004575 | |
0.0004585 | |
0.0004614 | |
0.0004653 | |
0.0004663 | |
0.0004666 | |
0.0004675 | |
0.0004704 | |
0.0004733 | |
0.0004738 | |
0.0004751 | |
0.0004779 | |
0.0004874 | |
0.0004892 | |
0.0005064 | |
0.0005129 | |
0.0004904 | |
0.0004924 | |
0.0005130 | |
0.0005189 | |
0.0005335 | |
0.0005471 | |
0.0005633 | |
0.0005708 | |
0.0005754 | |
0.0005736 | |
0.0005750 | |
0.0005917 | |
0.0006128 | |
0.0006223 | |
0.0006250 | |
0.0006254 | |
0.0006333 | |
0.0006292 | |
0.0006320 | |
0.0006157 | |
0.0006487 | |
0.0007401 | |
0.0005866 | |
0.0006139 | |
0.0006154 | |
0.0006595 | |
0.0007426 | |
0.0008453 | |
0.0008783 | |
0.0008917 | |
0.0008863 | |
0.0009102 | |
0.0009447 | |
0.0009604 | |
0.0009631 | |
0.0009808 | |
0.0010081 | |
0.0010269 | |
0.0010152 | |
0.0010095 | |
0.0010052 | |
0.0009854 | |
0.0010173 | |
0.0009942 | |
0.0009901 | |
0.0009841 | |
0.0009811 | |
0.0009787 | |
0.0009696 | |
0.0010043 | |
0.0009862 | |
0.0010021 | |
0.0010143 | |
0.0010230 | |
0.0010269 | |
0.0010303 | |
0.0010272 | |
0.0010503 | |
0.0010430 | |
0.0010490 | |
0.0010363 | |
0.0010943 | |
0.0010977 | |
0.0011650 | |
0.0012113 | |
0.0012209 | |
0.0012007 | |
0.0011821 | |
0.0011489 | |
0.0011365 | |
0.0011398 | |
0.0011447 | |
0.0011447 | |
0.0011125 | |
0.0010838 | |
0.0010895 | |
0.0010882 | |
0.0010785 | |
0.0011032 | |
0.0010505 | |
0.0010066 | |
0.0010508 | |
0.0010782 | |
0.0010780 | |
0.0010947 | |
0.0010901 | |
0.0011142 | |
0.0011348 | |
0.0011399 | |
0.0011556 | |
0.0011519 | |
0.0011512 | |
0.0011590 | |
0.0012231 | |
0.0012370 | |
0.0012392 | |
0.0012398 | |
0.0012395 | |
0.0012395 | |
0.0012422 | |
0.0012434 | |
0.0012525 | |
0.0012479 | |
0.0012485 | |
0.0012346 | |
0.0012011 | |
0.0012065 | |
0.0012167 | |
0.0012309 | |
0.0012521 | |
0.0012523 | |
0.0012916 | |
0.0012957 | |
0.0013202 | |
0.0013830 | |
0.0013726 | |
0.0013883 | |
0.0014051 | |
0.0014145 | |
0.0014201 | |
0.0014297 | |
0.0014367 | |
0.0014493 | |
0.0014232 | |
0.0014290 | |
0.0014286 | |
0.0014531 | |
0.0014619 | |
0.0014793 | |
0.0014811 | |
0.0014820 | |
0.0014705 | |
0.0014807 | |
0.0014825 | |
0.0014502 | |
0.0014337 | |
0.0014551 | |
0.0015048 | |
0.0014856 | |
0.0014832 | |
0.0014775 | |
0.0014636 | |
0.0014597 | |
0.0015018 | |
0.0015286 | |
0.0015238 | |
0.0015141 | |
0.0014971 | |
0.0014876 | |
0.0014817 | |
0.0015050 | |
0.0014652 | |
0.0014475 | |
0.0014703 | |
0.0014547 | |
0.0014022 | |
0.0014087 | |
0.0014042 | |
0.0013987 | |
0.0014290 | |
0.0014593 | |
0.0014646 | |
0.0014932 | |
0.0015503 | |
0.0015320 | |
0.0015537 | |
0.0015612 | |
0.0015802 | |
0.0016033 | |
0.0016041 | |
0.0016110 | |
0.0016293 | |
0.0015960 | |
0.0015971 | |
0.0015613 | |
0.0015788 | |
0.0016060 | |
0.0016064 | |
0.0015813 | |
0.0015947 | |
0.0016178 | |
0.0016175 | |
0.0015974 | |
0.0015562 | |
0.0015993 | |
0.0015306 | |
0.0014997 | |
0.0014690 | |
0.0013906 | |
0.0014317 | |
0.0013780 | |
0.0013458 | |
0.0013161 | |
0.0012863 | |
0.0013905 | |
0.0013943 | |
0.0012255 | |
0.0015906 | |
0.0017407 | |
0.0017934 | |
0.0017561 | |
0.0017955 | |
0.0018421 | |
0.0018147 | |
0.0018074 | |
0.0018826 | |
0.0018516 | |
0.0018538 | |
0.0018579 | |
0.0019463 | |
0.0019932 | |
0.0020923 | |
0.0020687 | |
0.0020753 | |
0.0020880 | |
0.0021405 | |
0.0021426 | |
0.0021593 | |
0.0022107 | |
0.0022455 | |
0.0022614 | |
0.0022369 | |
0.0022504 | |
0.0022457 | |
0.0022493 | |
0.0022356 | |
0.0022701 | |
0.0022280 | |
0.0022322 | |
0.0022177 | |
0.0022198 | |
0.0021979 | |
0.0021744 | |
0.0022019 | |
0.0021980 | |
0.0023181 | |
0.0023220 | |
0.0023673 | |
0.0023812 | |
0.0024565 | |
0.0024763 | |
0.0024706 | |
0.0024539 | |
0.0024344 | |
0.0024160 | |
0.0024223 | |
0.0024117 | |
0.0023737 | |
0.0024136 | |
0.0023662 | |
0.0023302 | |
0.0023942 | |
0.0024273 | |
0.0023951 | |
0.0023760 | |
0.0024020 | |
0.0023616 | |
0.0023787 | |
0.0023522 | |
0.0023799 | |
0.0023441 | |
0.0023321 | |
0.0022650 | |
0.0022813 | |
0.0023708 | |
0.0023622 | |
0.0023533 | |
0.0023645 | |
0.0024060 | |
0.0024856 | |
0.0024665 | |
0.0024496 | |
0.0025964 | |
0.0025035 | |
0.0024768 | |
0.0024651 | |
0.0024823 | |
0.0025991 | |
0.0026004 | |
0.0025960 | |
0.0025441 | |
0.0025083 | |
0.0025649 | |
0.0026298 | |
0.0026450 | |
0.0026452 | |
0.0026456 | |
0.0026453 | |
0.0026454 | |
0.0026451 | |
0.0026453 | |
0.0026454 | |
0.0026449 | |
0.0026455 | |
0.0026452 | |
0.0026452 | |
0.0026451 | |
0.0026453 | |
0.0026411 | |
0.0026602 | |
0.0025744 | |
0.0026103 | |
0.0027035 | |
0.0026955 | |
0.0026245 | |
0.0026002 | |
0.0025509 | |
0.0025141 | |
0.0025092 | |
0.0025418 | |
0.0025721 | |
0.0026759 | |
0.0026579 | |
0.0026626 | |
0.0027037 | |
0.0026901 | |
0.0028112 | |
0.0028506 | |
0.0028826 | |
0.0027681 | |
0.0026624 | |
0.0026441 | |
0.0026852 | |
0.0027310 | |
0.0027254 | |
0.0026768 | |
0.0025769 | |
0.0026185 | |
0.0026776 | |
0.0026580 | |
0.0018046 | |
0.0017646 | |
0.0018089 | |
0.0018020 | |
0.0018495 | |
0.0018302 |