История дневной ставки AZM /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый азербайджанский манат = 2 538.3994 турецкая лира
минимум на
1 Старый азербайджанский манат = 346.9141 турецкая лира
Date | AZM/TRL |
---|---|
2 537.8586 | |
2 537.6136 | |
2 537.7057 | |
2 537.7837 | |
2 537.9907 | |
2 537.5399 | |
2 538.3098 | |
2 537.7769 | |
2 537.7327 | |
2 538.0980 | |
2 537.7516 | |
2 537.9992 | |
2 538.0313 | |
2 537.7080 | |
2 537.9691 | |
2 537.8521 | |
2 537.7606 | |
2 538.2933 | |
2 537.9727 | |
2 537.9952 | |
2 537.8910 | |
2 537.8938 | |
2 537.9952 | |
2 537.6111 | |
2 538.3862 | |
2 537.8365 | |
2 537.9464 | |
2 537.9902 | |
2 537.9488 | |
2 538.0600 | |
2 538.1393 | |
2 538.0112 | |
2 537.6506 | |
2 537.8982 | |
2 537.5244 | |
2 538.2364 | |
2 538.2958 | |
2 537.5916 | |
2 537.6295 | |
2 538.2512 | |
2 537.7325 | |
2 538.3472 | |
2 538.0954 | |
2 538.1702 | |
2 537.9948 | |
2 537.8029 | |
2 537.9445 | |
2 347.8117 | |
2 347.6625 | |
2 336.4166 | |
2 293.1823 | |
2 292.6191 | |
2 288.9486 | |
2 282.7813 | |
2 281.0118 | |
2 231.6162 | |
2 222.3659 | |
2 222.4465 | |
2 219.2061 | |
2 217.1780 | |
2 214.7822 | |
2 211.7195 | |
2 213.2870 | |
2 211.1899 | |
2 208.9678 | |
2 202.1351 | |
2 196.7119 | |
2 193.8819 | |
2 192.6584 | |
2 193.0170 | |
2 190.7259 | |
2 190.8548 | |
2 189.4069 | |
2 180.0526 | |
2 189.6421 | |
2 187.7035 | |
2 184.6572 | |
2 185.7306 | |
2 180.8480 | |
2 167.4434 | |
2 149.1529 | |
2 144.5211 | |
2 143.0170 | |
2 138.8255 | |
2 125.9500 | |
2 113.0044 | |
2 110.4647 | |
2 104.8086 | |
2 092.6505 | |
2 051.5230 | |
2 044.2810 | |
1 974.8639 | |
1 949.5153 | |
2 039.1905 | |
2 031.0573 | |
1 949.1554 | |
1 927.1630 | |
1 874.5356 | |
1 827.7309 | |
1 775.2414 | |
1 751.8484 | |
1 737.7992 | |
1 743.3153 | |
1 739.2630 | |
1 690.0089 | |
1 631.7428 | |
1 607.0157 | |
1 599.9476 | |
1 599.0617 | |
1 578.9074 | |
1 589.2684 | |
1 582.3668 | |
1 624.0675 | |
1 541.6077 | |
1 351.1011 | |
1 704.7271 | |
1 628.9258 | |
1 625.0279 | |
1 516.1954 | |
1 346.6774 | |
1 182.9562 | |
1 138.5826 | |
1 121.4340 | |
1 128.2654 | |
1 098.7033 | |
1 058.5554 | |
1 041.2664 | |
1 038.3378 | |
1 019.5711 | |
991.9504 | |
973.8114 | |
985.0218 | |
990.5598 | |
994.8307 | |
1 014.8382 | |
982.9664 | |
1 005.8604 | |
1 010.0271 | |
1 016.1164 | |
1 019.3117 | |
1 021.7200 | |
1 031.3214 | |
995.6956 | |
1 014.0104 | |
997.9257 | |
985.8531 | |
977.5551 | |
973.8400 | |
970.5467 | |
973.5292 | |
952.1077 | |
958.7469 | |
953.3098 | |
964.9985 | |
913.7966 | |
910.9842 | |
858.3469 | |
825.5636 | |
819.0863 | |
832.8675 | |
845.9398 | |
870.4304 | |
879.8691 | |
877.3603 | |
873.6110 | |
873.5694 | |
898.8447 | |
922.6645 | |
917.8256 | |
918.9119 | |
927.1902 | |
906.4793 | |
951.9372 | |
993.3970 | |
951.6174 | |
927.5006 | |
927.6733 | |
913.5135 | |
917.3829 | |
897.5319 | |
881.2292 | |
877.2705 | |
865.3446 | |
868.1043 | |
868.6917 | |
862.8066 | |
817.5647 | |
808.4045 | |
806.9562 | |
806.6123 | |
806.7941 | |
806.7589 | |
805.0239 | |
804.2769 | |
798.4186 | |
801.3734 | |
800.9401 | |
809.9560 | |
832.5942 | |
828.8663 | |
821.8997 | |
812.4293 | |
798.6602 | |
798.5231 | |
774.2440 | |
771.7712 | |
757.4807 | |
723.0626 | |
728.5371 | |
720.3128 | |
711.7052 | |
706.9500 | |
704.1884 | |
699.4389 | |
696.0344 | |
689.9741 | |
702.6310 | |
699.7835 | |
699.9685 | |
688.1768 | |
684.0244 | |
675.9882 | |
675.1718 | |
674.7731 | |
680.0220 | |
675.3429 | |
674.5188 | |
689.5621 | |
697.4890 | |
687.2487 | |
664.5592 | |
673.1455 | |
674.2398 | |
676.8126 | |
683.2548 | |
685.0779 | |
665.8865 | |
654.1723 | |
656.2343 | |
660.4746 | |
667.9486 | |
672.2196 | |
674.9071 | |
664.4723 | |
682.5073 | |
690.8376 | |
680.1259 | |
687.4476 | |
713.1404 | |
709.8957 | |
712.1513 | |
714.9683 | |
699.7798 | |
685.2736 | |
682.7924 | |
669.6866 | |
645.0201 | |
652.7388 | |
643.6440 | |
640.5456 | |
632.8128 | |
623.6954 | |
623.4037 | |
620.7339 | |
613.7556 | |
626.5583 | |
626.1439 | |
640.4861 | |
633.4016 | |
622.6844 | |
622.5074 | |
632.3714 | |
627.0617 | |
618.1092 | |
618.2320 | |
626.0052 | |
642.6083 | |
625.2732 | |
653.3427 | |
666.8063 | |
680.7152 | |
719.1139 | |
698.4693 | |
725.6987 | |
743.0572 | |
759.8388 | |
777.4318 | |
719.1563 | |
717.2097 | |
815.9857 | |
628.6976 | |
574.4922 | |
557.6099 | |
569.4495 | |
556.9608 | |
542.8584 | |
551.0627 | |
553.2956 | |
531.1885 | |
540.0622 | |
539.4461 | |
538.2384 | |
513.8057 | |
501.6936 | |
477.9351 | |
483.3947 | |
481.8525 | |
478.9302 | |
467.1815 | |
466.7239 | |
463.1038 | |
452.3479 | |
445.3291 | |
442.2040 | |
447.0465 | |
444.3708 | |
445.2987 | |
444.5813 | |
447.3010 | |
440.5044 | |
448.8312 | |
447.9837 | |
450.9075 | |
450.4939 | |
454.9865 | |
459.9069 | |
454.1560 | |
454.9638 | |
431.3813 | |
430.6619 | |
422.4238 | |
419.9488 | |
407.0764 | |
403.8258 | |
404.7534 | |
407.5064 | |
410.7799 | |
413.9106 | |
412.8243 | |
414.6535 | |
421.2854 | |
414.3181 | |
422.6230 | |
429.1393 | |
417.6743 | |
411.9837 | |
417.5265 | |
420.8678 | |
416.3228 | |
423.4494 | |
420.3967 | |
425.1323 | |
420.1785 | |
426.6023 | |
428.7925 | |
441.5052 | |
438.3457 | |
421.8069 | |
423.3283 | |
424.9336 | |
422.9280 | |
415.6241 | |
402.3199 | |
405.4250 | |
408.2269 | |
385.1475 | |
399.4408 | |
403.7419 | |
405.6662 | |
402.8544 | |
384.7447 | |
384.5540 | |
385.2153 | |
393.0625 | |
398.6766 | |
389.8800 | |
380.2552 | |
378.0773 | |
378.0489 | |
377.9855 | |
378.0339 | |
378.0113 | |
378.0641 | |
378.0348 | |
378.0199 | |
378.0861 | |
378.0052 | |
378.0417 | |
378.0485 | |
378.0638 | |
378.0227 | |
378.6262 | |
375.9131 | |
388.4360 | |
383.0938 | |
369.8861 | |
370.9900 | |
381.0197 | |
384.5868 | |
392.0257 | |
397.7580 | |
398.5377 | |
393.4214 | |
388.7882 | |
373.7125 | |
376.2365 | |
375.5764 | |
369.8589 | |
371.7342 | |
355.7137 | |
350.8079 | |
346.9141 | |
361.2584 | |
375.5996 | |
378.1941 | |
372.4076 | |
366.1709 | |
366.9157 | |
373.5750 | |
388.0671 | |
381.9016 | |
373.4637 | |
376.2165 | |
554.1303 | |
566.7105 | |
552.8277 | |
554.9236 | |
540.6973 | |
546.3828 |