История дневной ставки TRL /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 1 808 434.9762 Венесуэльский боливар
минимум на
1 турецкая лира = 0.0017 Венесуэльский боливар
Date | TRL/VEB |
---|---|
12.1546 | |
12.1551 | |
12.1547 | |
12.1536 | |
12.1551 | |
12.1544 | |
12.1523 | |
12.1559 | |
12.1554 | |
12.1536 | |
12.1559 | |
12.1546 | |
12.1536 | |
12.1555 | |
12.1544 | |
12.1563 | |
12.1557 | |
12.1535 | |
12.1539 | |
12.1539 | |
12.1548 | |
12.1539 | |
12.1552 | |
12.1541 | |
12.1534 | |
12.1537 | |
12.1552 | |
12.1541 | |
12.1535 | |
12.1523 | |
12.1541 | |
12.1537 | |
12.1549 | |
12.1536 | |
12.1561 | |
12.1551 | |
12.1539 | |
12.1545 | |
12.1555 | |
12.1538 | |
12.1554 | |
12.1540 | |
12.1550 | |
12.1537 | |
12.1556 | |
12.1546 | |
12.1547 | |
13.0912 | |
13.0923 | |
13.1245 | |
13.1794 | |
13.1790 | |
13.2454 | |
13.2595 | |
13.2749 | |
13.7072 | |
13.8239 | |
13.8641 | |
13.8324 | |
13.7860 | |
13.7493 | |
13.6663 | |
13.6738 | |
13.7038 | |
13.8155 | |
13.9427 | |
13.9767 | |
14.0102 | |
14.0284 | |
14.0089 | |
14.1626 | |
14.3009 | |
14.2593 | |
14.5582 | |
14.5405 | |
14.6247 | |
14.6519 | |
14.5772 | |
14.6309 | |
14.8227 | |
14.6905 | |
14.6055 | |
14.6637 | |
14.6715 | |
14.7144 | |
14.6447 | |
14.6762 | |
14.6541 | |
14.7951 | |
15.1432 | |
15.2014 | |
15.5601 | |
15.6716 | |
15.0099 | |
15.1099 | |
15.5319 | |
15.7157 | |
16.1486 | |
16.7713 | |
17.2123 | |
17.3858 | |
17.3718 | |
16.9609 | |
17.0491 | |
17.5227 | |
17.9542 | |
18.1213 | |
18.2532 | |
18.1913 | |
18.5977 | |
18.3548 | |
18.3392 | |
17.9703 | |
18.9231 | |
21.6078 | |
17.1712 | |
17.9589 | |
17.9887 | |
19.2761 | |
21.7120 | |
24.5884 | |
25.4474 | |
25.8256 | |
25.6035 | |
26.3518 | |
27.3644 | |
27.7639 | |
27.7627 | |
28.2462 | |
28.9614 | |
29.4823 | |
29.1553 | |
29.0830 | |
28.8593 | |
28.3281 | |
29.1108 | |
28.5742 | |
28.4735 | |
28.2279 | |
28.1548 | |
27.9973 | |
27.7599 | |
28.5086 | |
27.9450 | |
28.3441 | |
28.7093 | |
29.0039 | |
29.0913 | |
29.3673 | |
29.2077 | |
29.9193 | |
29.8953 | |
30.2233 | |
29.8178 | |
31.2882 | |
31.4661 | |
33.1332 | |
34.3165 | |
34.6283 | |
34.1719 | |
33.5803 | |
32.5618 | |
32.2419 | |
32.3436 | |
32.2858 | |
32.4776 | |
31.6368 | |
30.7812 | |
31.0249 | |
31.0944 | |
30.8737 | |
31.7115 | |
30.1286 | |
29.1779 | |
30.2931 | |
31.1423 | |
31.1405 | |
31.6770 | |
31.6627 | |
32.2156 | |
32.7966 | |
32.9443 | |
33.2784 | |
33.3207 | |
33.3174 | |
33.6688 | |
35.5603 | |
35.9782 | |
36.4221 | |
36.5622 | |
36.6752 | |
36.7101 | |
36.8390 | |
36.8269 | |
37.0918 | |
37.1878 | |
37.4635 | |
37.1388 | |
36.0645 | |
36.0885 | |
36.4536 | |
1 808 434.9762 | |
37.4461 | |
37.6734 | |
38.5053 | |
39.3391 | |
39.1280 | |
40.3716 | |
40.6677 | |
41.6107 | |
41.9812 | |
42.1603 | |
42.1328 | |
42.4509 | |
42.5265 | |
42.9123 | |
41.9897 | |
42.2220 | |
42.4096 | |
42.9525 | |
43.3411 | |
44.0502 | |
44.0774 | |
44.0151 | |
43.7471 | |
43.8546 | |
44.0492 | |
42.9694 | |
42.7426 | |
43.4923 | |
45.1032 | |
44.3829 | |
44.2077 | |
44.0946 | |
43.7062 | |
43.4629 | |
44.7274 | |
45.3962 | |
45.3014 | |
44.9709 | |
44.2702 | |
43.8993 | |
43.8289 | |
44.3024 | |
43.0257 | |
42.8285 | |
43.3907 | |
43.0571 | |
41.5231 | |
41.7656 | |
41.4303 | |
41.2453 | |
42.2464 | |
42.9851 | |
43.0349 | |
43.9780 | |
45.6307 | |
44.9546 | |
45.5463 | |
45.9846 | |
46.3780 | |
46.9911 | |
47.2712 | |
47.3984 | |
47.6827 | |
46.7162 | |
46.8376 | |
45.6679 | |
46.3184 | |
47.1854 | |
47.3152 | |
46.7349 | |
47.0401 | |
47.8145 | |
47.7430 | |
47.0727 | |
46.0952 | |
47.1487 | |
45.1346 | |
44.0474 | |
42.9358 | |
40.8517 | |
41.9139 | |
40.0957 | |
39.2599 | |
38.5106 | |
37.5056 | |
40.6290 | |
40.6941 | |
35.7956 | |
38.7226 | |
35.3089 | |
25.1707 | |
24.7344 | |
24.2371 | |
20.7725 | |
17.0409 | |
16.9710 | |
17.6772 | |
17.3757 | |
17.1375 | |
17.1765 | |
15.9947 | |
16.1723 | |
16.9494 | |
16.2575 | |
14.4929 | |
12.1316 | |
12.4411 | |
11.0279 | |
9.2958 | |
10.3793 | |
7.6437 | |
6.6352 | |
6.5644 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0030 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 |