Historique des taux quotidiens TRL /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 1 808 434.9762 bolivar vénézuélien
le minimum le
1 livre turque = 0.0017 bolivar vénézuélien
Historique des prix VEB / TRL
Date | TRL/VEB |
| 12.1540 |
| 12.1546 |
| 12.1546 |
| 12.1551 |
| 12.1547 |
| 12.1536 |
| 12.1551 |
| 12.1544 |
| 12.1523 |
| 12.1559 |
| 12.1554 |
| 12.1536 |
| 12.1559 |
| 12.1546 |
| 12.1536 |
| 12.1555 |
| 12.1544 |
| 12.1563 |
| 12.1557 |
| 12.1535 |
| 12.1539 |
| 12.1539 |
| 12.1548 |
| 12.1539 |
| 12.1552 |
| 12.1541 |
| 12.1534 |
| 12.1537 |
| 12.1552 |
| 12.1541 |
| 12.1535 |
| 12.1523 |
| 12.1541 |
| 12.1537 |
| 12.1549 |
| 12.1536 |
| 12.1561 |
| 12.1551 |
| 12.1539 |
| 12.1545 |
| 12.1555 |
| 12.1538 |
| 12.1554 |
| 12.1540 |
| 12.1550 |
| 12.1537 |
| 12.1556 |
| 12.1546 |
| 12.1547 |
| 13.0912 |
| 13.0923 |
| 13.1245 |
| 13.1794 |
| 13.1790 |
| 13.2454 |
| 13.2595 |
| 13.2749 |
| 13.7072 |
| 13.8239 |
| 13.8641 |
| 13.8324 |
| 13.7860 |
| 13.7493 |
| 13.6663 |
| 13.6738 |
| 13.7038 |
| 13.8155 |
| 13.9427 |
| 13.9767 |
| 14.0102 |
| 14.0284 |
| 14.0089 |
| 14.1626 |
| 14.3009 |
| 14.2593 |
| 14.5582 |
| 14.5405 |
| 14.6247 |
| 14.6519 |
| 14.5772 |
| 14.6309 |
| 14.8227 |
| 14.6905 |
| 14.6055 |
| 14.6637 |
| 14.6715 |
| 14.7144 |
| 14.6447 |
| 14.6762 |
| 14.6541 |
| 14.7951 |
| 15.1432 |
| 15.2014 |
| 15.5601 |
| 15.6716 |
| 15.0099 |
| 15.1099 |
| 15.5319 |
| 15.7157 |
| 16.1486 |
| 16.7713 |
| 17.2123 |
| 17.3858 |
| 17.3718 |
| 16.9609 |
| 17.0491 |
| 17.5227 |
| 17.9542 |
| 18.1213 |
| 18.2532 |
| 18.1913 |
| 18.5977 |
| 18.3548 |
| 18.3392 |
| 17.9703 |
| 18.9231 |
| 21.6078 |
| 17.1712 |
| 17.9589 |
| 17.9887 |
| 19.2761 |
| 21.7120 |
| 24.5884 |
| 25.4474 |
| 25.8256 |
| 25.6035 |
| 26.3518 |
| 27.3644 |
| 27.7639 |
| 27.7627 |
| 28.2462 |
| 28.9614 |
| 29.4823 |
| 29.1553 |
| 29.0830 |
| 28.8593 |
| 28.3281 |
| 29.1108 |
| 28.5742 |
| 28.4735 |
| 28.2279 |
| 28.1548 |
| 27.9973 |
| 27.7599 |
| 28.5086 |
| 27.9450 |
| 28.3441 |
| 28.7093 |
| 29.0039 |
| 29.0913 |
| 29.3673 |
| 29.2077 |
| 29.9193 |
| 29.8953 |
| 30.2233 |
| 29.8178 |
| 31.2882 |
| 31.4661 |
| 33.1332 |
| 34.3165 |
| 34.6283 |
| 34.1719 |
| 33.5803 |
| 32.5618 |
| 32.2419 |
| 32.3436 |
| 32.2858 |
| 32.4776 |
| 31.6368 |
| 30.7812 |
| 31.0249 |
| 31.0944 |
| 30.8737 |
| 31.7115 |
| 30.1286 |
| 29.1779 |
| 30.2931 |
| 31.1423 |
| 31.1405 |
| 31.6770 |
| 31.6627 |
| 32.2156 |
| 32.7966 |
| 32.9443 |
| 33.2784 |
| 33.3207 |
| 33.3174 |
| 33.6688 |
| 35.5603 |
| 35.9782 |
| 36.4221 |
| 36.5622 |
| 36.6752 |
| 36.7101 |
| 36.8390 |
| 36.8269 |
| 37.0918 |
| 37.1878 |
| 37.4635 |
| 37.1388 |
| 36.0645 |
| 36.0885 |
| 36.4536 |
| 1 808 434.9762 |
| 37.4461 |
| 37.6734 |
| 38.5053 |
| 39.3391 |
| 39.1280 |
| 40.3716 |
| 40.6677 |
| 41.6107 |
| 41.9812 |
| 42.1603 |
| 42.1328 |
| 42.4509 |
| 42.5265 |
| 42.9123 |
| 41.9897 |
| 42.2220 |
| 42.4096 |
| 42.9525 |
| 43.3411 |
| 44.0502 |
| 44.0774 |
| 44.0151 |
| 43.7471 |
| 43.8546 |
| 44.0492 |
| 42.9694 |
| 42.7426 |
| 43.4923 |
| 45.1032 |
| 44.3829 |
| 44.2077 |
| 44.0946 |
| 43.7062 |
| 43.4629 |
| 44.7274 |
| 45.3962 |
| 45.3014 |
| 44.9709 |
| 44.2702 |
| 43.8993 |
| 43.8289 |
| 44.3024 |
| 43.0257 |
| 42.8285 |
| 43.3907 |
| 43.0571 |
| 41.5231 |
| 41.7656 |
| 41.4303 |
| 41.2453 |
| 42.2464 |
| 42.9851 |
| 43.0349 |
| 43.9780 |
| 45.6307 |
| 44.9546 |
| 45.5463 |
| 45.9846 |
| 46.3780 |
| 46.9911 |
| 47.2712 |
| 47.3984 |
| 47.6827 |
| 46.7162 |
| 46.8376 |
| 45.6679 |
| 46.3184 |
| 47.1854 |
| 47.3152 |
| 46.7349 |
| 47.0401 |
| 47.8145 |
| 47.7430 |
| 47.0727 |
| 46.0952 |
| 47.1487 |
| 45.1346 |
| 44.0474 |
| 42.9358 |
| 40.8517 |
| 41.9139 |
| 40.0957 |
| 39.2599 |
| 38.5106 |
| 37.5056 |
| 40.6290 |
| 40.6941 |
| 35.7956 |
| 38.7226 |
| 35.3089 |
| 25.1707 |
| 24.7344 |
| 24.2371 |
| 20.7725 |
| 17.0409 |
| 16.9710 |
| 17.6772 |
| 17.3757 |
| 17.1375 |
| 17.1765 |
| 15.9947 |
| 16.1723 |
| 16.9494 |
| 16.2575 |
| 14.4929 |
| 12.1316 |
| 12.4411 |
| 11.0279 |
| 9.2958 |
| 10.3793 |
| 7.6437 |
| 6.6352 |
| 6.5644 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0030 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |