Исторический турецкая лира / андоррская песета

История дневной ставки TRY /ADP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 турецкая лира = 54.9787 андоррская песета

минимум на

1 турецкая лира = 4.6930 андоррская песета

История Цена ADP / TRY

Date TRY/ADP
4.7952
4.8298
4.7629
4.8025
4.7722
4.7314
4.7505
4.8547
4.9252
5.0014
5.0285
5.0717
5.0594
5.0536
5.0514
5.0782
5.1017
5.1609
5.2425
5.3359
5.3082
5.2505
5.2814
5.4344
5.4551
5.5456
5.5515
5.6557
5.6731
5.7803
5.7705
5.7652
5.7584
5.7592
5.8416
5.6108
5.6366
5.5987
5.6152
5.5743
5.6098
5.7850
5.8831
5.8459
6.4534
6.5323
7.3013
7.7132
7.7477
7.7733
7.7563
7.7930
7.7533
7.8547
8.1768
8.2396
8.3040
8.2538
8.2287
8.2335
8.1514
8.1550
8.1806
8.2621
8.3129
8.3795
8.4067
8.4751
8.5087
8.6375
8.7277
8.6729
8.9925
9.0367
9.0486
9.0990
9.2166
9.1320
9.3736
9.0656
9.0115
9.1789
9.1382
9.2470
9.1159
9.0927
9.0587
9.1257
9.3884
9.5461
9.4924
9.4918
9.1347
9.2480
9.3687
9.4242
9.7718
10.2138
10.4264
10.6322
10.5103
10.1856
10.2666
10.6500
10.7194
10.7571
10.8244
10.6965
11.1399
10.9083
10.8352
10.6305
11.2707
12.6250
10.9445
10.6626
10.6727
11.5586
12.9707
14.5432
14.8134
15.0270
14.9419
15.3326
16.0007
16.1779
16.1305
16.3587
16.7161
16.9146
16.8388
16.8019
16.6987
16.3814
16.7718
16.4657
16.4356
16.2378
16.1832
16.0535
15.9063
16.2155
15.8457
16.0159
16.2474
16.4686
16.5604
16.6968
16.6047
17.0668
17.1196
17.3354
17.1025
17.8078
18.0684
18.9659
19.4876
19.6996
19.4976
19.1681
18.4868
18.4011
18.2995
18.2842
18.2736
17.7703
17.4371
17.6082
17.8062
17.8190
18.2211
17.3452
16.9331
17.4089
17.9396
17.8511
18.1766
18.2713
18.5342
18.7193
18.8810
18.9451
19.1220
18.9741
19.3269
20.3124
20.5358
21.1818
21.3779
21.4326
21.5861
21.5480
21.4912
21.7100
21.9492
22.3957
22.1659
21.7894
21.6481
21.9957
22.0586
22.4817
22.7704
22.9573
23.6080
23.1793
23.7089
24.1849
25.0716
25.3838
25.3891
25.1318
25.4061
25.3507
25.4729
24.8959
24.9702
25.2195
25.5399
25.8790
26.1566
26.3154
26.2085
26.1245
26.0743
26.1613
25.4593
25.4471
25.9621
27.0191
26.4572
26.3916
26.2155
26.1292
25.7532
26.5784
26.6596
26.4709
26.5794
26.1791
25.8729
25.8761
26.0778
25.1548
25.2390
25.3775
25.3505
24.5021
24.7174
24.2988
24.3926
25.0009
25.3566
25.3556
25.9709
26.9196
26.4345
26.8400
27.1933
27.2151
27.5925
27.7577
27.9371
27.8883
27.3395
27.4757
26.5486
26.9202
27.3793
27.5846
27.2761
27.4927
27.9005
27.9825
27.3367
27.0835
27.4089
26.2888
25.6099
24.8558
23.6684
24.1995
23.0116
22.5353
22.1907
21.5767
23.1087
23.7345
20.9946
27.3516
29.0921
30.0301
29.2782
30.0271
30.9745
30.3401
30.3866
31.2550
31.0106
31.2242
30.8128
32.0210
32.6944
33.9306
33.1687
32.7960
33.1285
34.0069
33.6745
34.1956
35.0791
35.6805
35.6968
35.6019
35.5244
35.4842
35.9386
35.6841
37.1217
36.5305
36.8107
36.8660
36.8623
36.1691
35.7821
36.0618
36.8602
38.1111
38.6754
38.2187
39.7409
39.5981
39.8624
40.7708
40.7644
40.2237
40.2794
40.0690
39.9448
40.0042
40.1993
41.0813
40.4620
41.1481
42.4982
42.3734
42.2543
41.9357
41.7474
41.5093
42.7189
42.4855
42.9140
42.8697
42.2450
42.1081
42.7870
42.4270
42.8609
41.7719
42.3644
43.5634
43.2598
42.8080
42.0698
41.1470
41.1653
41.1836
42.3751
44.9194
45.3257
45.2726
45.1021
43.9489
45.9072
46.5950
47.1696
47.5565
49.0062
49.6541
48.8408
48.6395
49.1510
49.6141
50.0048
49.8729
50.6595
50.3925
49.9748
50.5886
50.3392
49.8505
49.8565
50.2801
51.9320
51.5173
51.4410
50.5937
50.5699
50.6687
50.5166
49.7670
49.4996
49.7950
52.0423
52.0451
51.6749
51.3907
51.6392
51.7521
51.6491
52.0407
52.0775
51.2521
50.5134
50.3905
51.0850
51.5322
51.1590
50.1367
50.8791
52.3729
52.0402
52.6273
51.2465
52.7506
53.8687
54.9513
53.8215