Istoria de rate de zi cu zi TRY /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 54.9787 pesetă andorrană
minim asupra
1 liră turcească = 4.6930 pesetă andorrană
Istoria Prețul de ADP / TRY
Date | TRY/ADP |
| 4.7952 |
| 4.8298 |
| 4.7629 |
| 4.8025 |
| 4.7722 |
| 4.7314 |
| 4.7505 |
| 4.8547 |
| 4.9252 |
| 5.0014 |
| 5.0285 |
| 5.0717 |
| 5.0594 |
| 5.0536 |
| 5.0514 |
| 5.0782 |
| 5.1017 |
| 5.1609 |
| 5.2425 |
| 5.3359 |
| 5.3082 |
| 5.2505 |
| 5.2814 |
| 5.4344 |
| 5.4551 |
| 5.5456 |
| 5.5515 |
| 5.6557 |
| 5.6731 |
| 5.7803 |
| 5.7705 |
| 5.7652 |
| 5.7584 |
| 5.7592 |
| 5.8416 |
| 5.6108 |
| 5.6366 |
| 5.5987 |
| 5.6152 |
| 5.5743 |
| 5.6098 |
| 5.7850 |
| 5.8831 |
| 5.8459 |
| 6.4534 |
| 6.5323 |
| 7.3013 |
| 7.7132 |
| 7.7477 |
| 7.7733 |
| 7.7563 |
| 7.7930 |
| 7.7533 |
| 7.8547 |
| 8.1768 |
| 8.2396 |
| 8.3040 |
| 8.2538 |
| 8.2287 |
| 8.2335 |
| 8.1514 |
| 8.1550 |
| 8.1806 |
| 8.2621 |
| 8.3129 |
| 8.3795 |
| 8.4067 |
| 8.4751 |
| 8.5087 |
| 8.6375 |
| 8.7277 |
| 8.6729 |
| 8.9925 |
| 9.0367 |
| 9.0486 |
| 9.0990 |
| 9.2166 |
| 9.1320 |
| 9.3736 |
| 9.0656 |
| 9.0115 |
| 9.1789 |
| 9.1382 |
| 9.2470 |
| 9.1159 |
| 9.0927 |
| 9.0587 |
| 9.1257 |
| 9.3884 |
| 9.5461 |
| 9.4924 |
| 9.4918 |
| 9.1347 |
| 9.2480 |
| 9.3687 |
| 9.4242 |
| 9.7718 |
| 10.2138 |
| 10.4264 |
| 10.6322 |
| 10.5103 |
| 10.1856 |
| 10.2666 |
| 10.6500 |
| 10.7194 |
| 10.7571 |
| 10.8244 |
| 10.6965 |
| 11.1399 |
| 10.9083 |
| 10.8352 |
| 10.6305 |
| 11.2707 |
| 12.6250 |
| 10.9445 |
| 10.6626 |
| 10.6727 |
| 11.5586 |
| 12.9707 |
| 14.5432 |
| 14.8134 |
| 15.0270 |
| 14.9419 |
| 15.3326 |
| 16.0007 |
| 16.1779 |
| 16.1305 |
| 16.3587 |
| 16.7161 |
| 16.9146 |
| 16.8388 |
| 16.8019 |
| 16.6987 |
| 16.3814 |
| 16.7718 |
| 16.4657 |
| 16.4356 |
| 16.2378 |
| 16.1832 |
| 16.0535 |
| 15.9063 |
| 16.2155 |
| 15.8457 |
| 16.0159 |
| 16.2474 |
| 16.4686 |
| 16.5604 |
| 16.6968 |
| 16.6047 |
| 17.0668 |
| 17.1196 |
| 17.3354 |
| 17.1025 |
| 17.8078 |
| 18.0684 |
| 18.9659 |
| 19.4876 |
| 19.6996 |
| 19.4976 |
| 19.1681 |
| 18.4868 |
| 18.4011 |
| 18.2995 |
| 18.2842 |
| 18.2736 |
| 17.7703 |
| 17.4371 |
| 17.6082 |
| 17.8062 |
| 17.8190 |
| 18.2211 |
| 17.3452 |
| 16.9331 |
| 17.4089 |
| 17.9396 |
| 17.8511 |
| 18.1766 |
| 18.2713 |
| 18.5342 |
| 18.7193 |
| 18.8810 |
| 18.9451 |
| 19.1220 |
| 18.9741 |
| 19.3269 |
| 20.3124 |
| 20.5358 |
| 21.1818 |
| 21.3779 |
| 21.4326 |
| 21.5861 |
| 21.5480 |
| 21.4912 |
| 21.7100 |
| 21.9492 |
| 22.3957 |
| 22.1659 |
| 21.7894 |
| 21.6481 |
| 21.9957 |
| 22.0586 |
| 22.4817 |
| 22.7704 |
| 22.9573 |
| 23.6080 |
| 23.1793 |
| 23.7089 |
| 24.1849 |
| 25.0716 |
| 25.3838 |
| 25.3891 |
| 25.1318 |
| 25.4061 |
| 25.3507 |
| 25.4729 |
| 24.8959 |
| 24.9702 |
| 25.2195 |
| 25.5399 |
| 25.8790 |
| 26.1566 |
| 26.3154 |
| 26.2085 |
| 26.1245 |
| 26.0743 |
| 26.1613 |
| 25.4593 |
| 25.4471 |
| 25.9621 |
| 27.0191 |
| 26.4572 |
| 26.3916 |
| 26.2155 |
| 26.1292 |
| 25.7532 |
| 26.5784 |
| 26.6596 |
| 26.4709 |
| 26.5794 |
| 26.1791 |
| 25.8729 |
| 25.8761 |
| 26.0778 |
| 25.1548 |
| 25.2390 |
| 25.3775 |
| 25.3505 |
| 24.5021 |
| 24.7174 |
| 24.2988 |
| 24.3926 |
| 25.0009 |
| 25.3566 |
| 25.3556 |
| 25.9709 |
| 26.9196 |
| 26.4345 |
| 26.8400 |
| 27.1933 |
| 27.2151 |
| 27.5925 |
| 27.7577 |
| 27.9371 |
| 27.8883 |
| 27.3395 |
| 27.4757 |
| 26.5486 |
| 26.9202 |
| 27.3793 |
| 27.5846 |
| 27.2761 |
| 27.4927 |
| 27.9005 |
| 27.9825 |
| 27.3367 |
| 27.0835 |
| 27.4089 |
| 26.2888 |
| 25.6099 |
| 24.8558 |
| 23.6684 |
| 24.1995 |
| 23.0116 |
| 22.5353 |
| 22.1907 |
| 21.5767 |
| 23.1087 |
| 23.7345 |
| 20.9946 |
| 27.3516 |
| 29.0921 |
| 30.0301 |
| 29.2782 |
| 30.0271 |
| 30.9745 |
| 30.3401 |
| 30.3866 |
| 31.2550 |
| 31.0106 |
| 31.2242 |
| 30.8128 |
| 32.0210 |
| 32.6944 |
| 33.9306 |
| 33.1687 |
| 32.7960 |
| 33.1285 |
| 34.0069 |
| 33.6745 |
| 34.1956 |
| 35.0791 |
| 35.6805 |
| 35.6968 |
| 35.6019 |
| 35.5244 |
| 35.4842 |
| 35.9386 |
| 35.6841 |
| 37.1217 |
| 36.5305 |
| 36.8107 |
| 36.8660 |
| 36.8623 |
| 36.1691 |
| 35.7821 |
| 36.0618 |
| 36.8602 |
| 38.1111 |
| 38.6754 |
| 38.2187 |
| 39.7409 |
| 39.5981 |
| 39.8624 |
| 40.7708 |
| 40.7644 |
| 40.2237 |
| 40.2794 |
| 40.0690 |
| 39.9448 |
| 40.0042 |
| 40.1993 |
| 41.0813 |
| 40.4620 |
| 41.1481 |
| 42.4982 |
| 42.3734 |
| 42.2543 |
| 41.9357 |
| 41.7474 |
| 41.5093 |
| 42.7189 |
| 42.4855 |
| 42.9140 |
| 42.8697 |
| 42.2450 |
| 42.1081 |
| 42.7870 |
| 42.4270 |
| 42.8609 |
| 41.7719 |
| 42.3644 |
| 43.5634 |
| 43.2598 |
| 42.8080 |
| 42.0698 |
| 41.1470 |
| 41.1653 |
| 41.1836 |
| 42.3751 |
| 44.9194 |
| 45.3257 |
| 45.2726 |
| 45.1021 |
| 43.9489 |
| 45.9072 |
| 46.5950 |
| 47.1696 |
| 47.5565 |
| 49.0062 |
| 49.6541 |
| 48.8408 |
| 48.6395 |
| 49.1510 |
| 49.6141 |
| 50.0048 |
| 49.8729 |
| 50.6595 |
| 50.3925 |
| 49.9748 |
| 50.5886 |
| 50.3392 |
| 49.8505 |
| 49.8565 |
| 50.2801 |
| 51.9320 |
| 51.5173 |
| 51.4410 |
| 50.5937 |
| 50.5699 |
| 50.6687 |
| 50.5166 |
| 49.7670 |
| 49.4996 |
| 49.7950 |
| 52.0423 |
| 52.0451 |
| 51.6749 |
| 51.3907 |
| 51.6392 |
| 51.7521 |
| 51.6491 |
| 52.0407 |
| 52.0775 |
| 51.2521 |
| 50.5134 |
| 50.3905 |
| 51.0850 |
| 51.5322 |
| 51.1590 |
| 50.1367 |
| 50.8791 |
| 52.3729 |
| 52.0402 |
| 52.6273 |
| 51.2465 |
| 52.7506 |
| 53.8687 |
| 54.9513 |
| 53.8215 |