Исторический турецкая лира / Афгани
История дневной ставки TRY /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 23 408.1720 Афгани
минимум на
1 турецкая лира = 2 645.9696 Афгани
| Date | TRY/AFA |
|---|---|
| 2 698.2041 | |
| 2 683.7132 | |
| 2 707.3547 | |
| 2 692.0363 | |
| 2 670.6857 | |
| 2 681.8785 | |
| 2 735.4362 | |
| 2 776.7098 | |
| 2 805.3157 | |
| 2 820.9248 | |
| 2 839.3585 | |
| 2 850.4584 | |
| 2 852.1174 | |
| 2 854.6998 | |
| 2 871.2448 | |
| 2 891.7299 | |
| 2 925.5111 | |
| 2 955.3751 | |
| 2 984.0583 | |
| 2 987.1367 | |
| 2 975.3327 | |
| 2 992.0359 | |
| 3 040.9997 | |
| 3 060.0214 | |
| 3 093.9927 | |
| 3 092.8995 | |
| 3 138.9705 | |
| 3 151.9958 | |
| 3 204.3571 | |
| 3 218.2855 | |
| 3 216.4157 | |
| 3 222.6010 | |
| 3 240.1681 | |
| 3 284.9910 | |
| 3 172.4230 | |
| 3 187.8843 | |
| 3 170.8279 | |
| 3 180.4989 | |
| 3 174.6374 | |
| 3 210.1821 | |
| 3 270.7186 | |
| 3 316.7138 | |
| 3 300.5948 | |
| 3 642.3388 | |
| 3 640.7800 | |
| 4 116.1595 | |
| 4 361.9898 | |
| 4 404.4823 | |
| 4 464.4426 | |
| 4 489.8843 | |
| 4 488.0800 | |
| 4 420.5219 | |
| 4 404.5697 | |
| 4 637.5703 | |
| 4 661.9390 | |
| 4 677.5733 | |
| 4 699.7907 | |
| 4 720.9064 | |
| 4 803.3204 | |
| 4 787.6396 | |
| 4 741.2770 | |
| 4 781.6068 | |
| 4 773.6911 | |
| 4 743.3613 | |
| 4 729.2359 | |
| 4 697.8491 | |
| 4 666.6157 | |
| 4 743.7880 | |
| 4 820.8449 | |
| 4 800.6420 | |
| 4 754.8021 | |
| 4 765.0734 | |
| 4 759.8386 | |
| 4 667.0836 | |
| 4 614.3738 | |
| 4 758.5638 | |
| 4 698.8161 | |
| 4 794.2807 | |
| 4 821.2548 | |
| 4 848.7465 | |
| 4 857.4778 | |
| 4 853.2882 | |
| 4 920.0049 | |
| 4 946.1164 | |
| 5 010.0880 | |
| 4 959.3850 | |
| 5 067.0831 | |
| 5 051.0140 | |
| 5 091.6476 | |
| 5 211.3154 | |
| 5 317.5789 | |
| 5 132.8378 | |
| 5 175.4652 | |
| 5 356.4587 | |
| 5 397.3073 | |
| 5 582.9966 | |
| 5 734.1670 | |
| 5 771.4891 | |
| 5 774.7759 | |
| 5 906.7319 | |
| 5 921.8629 | |
| 5 849.4441 | |
| 6 215.2774 | |
| 6 615.8356 | |
| 6 736.4685 | |
| 6 735.2356 | |
| 6 831.7990 | |
| 7 509.0386 | |
| 7 648.6747 | |
| 7 806.8507 | |
| 7 622.4308 | |
| 8 059.4336 | |
| 8 903.0359 | |
| 7 602.7942 | |
| 8 124.0147 | |
| 6 975.4136 | |
| 7 515.5957 | |
| 8 270.0073 | |
| 9 380.8999 | |
| 9 380.5255 | |
| 9 468.6837 | |
| 9 403.1700 | |
| 9 567.5372 | |
| 10 006.1546 | |
| 10 236.8544 | |
| 9 943.5773 | |
| 9 920.3626 | |
| 10 145.3134 | |
| 10 434.4485 | |
| 10 491.2409 | |
| 10 180.5756 | |
| 10 165.7169 | |
| 9 376.2922 | |
| 9 568.6148 | |
| 9 336.6551 | |
| 9 229.1105 | |
| 9 320.1195 | |
| 9 193.6409 | |
| 9 083.2167 | |
| 8 856.2101 | |
| 9 254.7925 | |
| 9 034.2368 | |
| 9 196.6830 | |
| 9 312.2119 | |
| 9 285.1968 | |
| 9 349.8587 | |
| 9 345.2877 | |
| 9 315.6361 | |
| 9 560.6252 | |
| 9 463.4541 | |
| 9 463.4420 | |
| 9 345.7227 | |
| 9 840.7442 | |
| 9 967.5198 | |
| 10 601.7394 | |
| 10 945.8600 | |
| 11 057.7956 | |
| 10 871.2781 | |
| 10 725.3633 | |
| 10 394.6882 | |
| 10 318.9489 | |
| 10 295.9505 | |
| 10 408.7473 | |
| 10 297.4435 | |
| 10 003.8662 | |
| 9 800.9342 | |
| 9 852.5823 | |
| 9 857.5064 | |
| 9 784.0019 | |
| 9 952.9980 | |
| 9 515.7319 | |
| 9 104.4547 | |
| 9 495.3089 | |
| 9 764.1667 | |
| 9 723.0808 | |
| 9 862.8991 | |
| 9 870.9703 | |
| 10 065.6214 | |
| 10 230.0506 | |
| 10 284.1467 | |
| 10 422.8726 | |
| 10 465.1959 | |
| 10 420.2811 | |
| 10 476.6263 | |
| 10 974.4193 | |
| 11 154.3982 | |
| 11 203.7326 | |
| 11 205.9606 | |
| 11 184.2910 | |
| 11 274.5799 | |
| 11 198.9681 | |
| 11 209.0483 | |
| 11 345.5193 | |
| 11 227.0051 | |
| 11 236.8731 | |
| 11 006.7263 | |
| 10 769.2660 | |
| 10 837.5944 | |
| 10 896.2029 | |
| 10 884.7128 | |
| 11 240.7731 | |
| 11 216.3189 | |
| 11 637.6388 | |
| 11 617.8505 | |
| 11 759.4752 | |
| 12 394.3413 | |
| 12 187.8961 | |
| 12 467.8743 | |
| 12 660.9965 | |
| 12 814.7092 | |
| 12 835.9965 | |
| 12 887.7471 | |
| 12 975.8995 | |
| 13 130.5640 | |
| 12 893.5879 | |
| 12 959.1333 | |
| 13 112.3968 | |
| 13 408.6290 | |
| 13 495.4226 | |
| 13 606.2605 | |
| 13 675.2204 | |
| 13 604.3033 | |
| 13 517.2932 | |
| 13 676.4699 | |
| 13 599.7428 | |
| 13 360.6106 | |
| 13 186.4495 | |
| 13 365.1021 | |
| 13 819.9406 | |
| 13 626.3748 | |
| 13 650.2916 | |
| 13 633.9602 | |
| 13 491.6188 | |
| 13 457.9672 | |
| 13 883.9174 | |
| 14 061.6107 | |
| 13 867.2301 | |
| 14 003.5176 | |
| 14 078.1095 | |
| 14 010.2070 | |
| 13 962.1406 | |
| 14 334.6702 | |
| 13 858.3590 | |
| 13 711.1618 | |
| 13 680.1278 | |
| 13 490.8478 | |
| 13 078.0468 | |
| 13 126.9414 | |
| 12 821.3112 | |
| 12 660.1595 | |
| 12 920.9941 | |
| 13 258.4763 | |
| 13 365.5284 | |
| 13 442.0695 | |
| 13 755.9336 | |
| 13 563.4417 | |
| 13 797.5406 | |
| 13 791.8659 | |
| 13 830.0124 | |
| 14 001.2637 | |
| 13 953.5020 | |
| 14 067.3603 | |
| 14 327.2892 | |
| 14 027.9859 | |
| 14 135.4415 | |
| 13 731.8241 | |
| 13 970.5083 | |
| 14 159.9913 | |
| 14 251.4817 | |
| 14 050.2486 | |
| 14 279.9901 | |
| 14 378.6073 | |
| 14 474.6287 | |
| 14 201.8618 | |
| 13 888.9775 | |
| 14 048.4176 | |
| 13 463.0030 | |
| 13 325.6990 | |
| 13 088.4190 | |
| 12 381.4171 | |
| 12 716.2390 | |
| 12 230.3037 | |
| 11 969.6723 | |
| 11 416.4806 | |
| 11 091.4778 | |
| 11 694.0921 | |
| 11 796.8133 | |
| 10 422.4762 | |
| 13 690.9011 | |
| 14 706.2135 | |
| 15 200.8338 | |
| 14 919.2758 | |
| 15 577.4020 | |
| 15 856.4405 | |
| 15 396.6700 | |
| 15 132.3775 | |
| 15 756.1379 | |
| 15 526.6380 | |
| 15 620.9430 | |
| 15 490.7230 | |
| 16 366.5599 | |
| 16 436.2671 | |
| 17 248.1300 | |
| 17 065.5017 | |
| 17 099.8313 | |
| 17 024.2611 | |
| 17 423.4986 | |
| 17 327.3278 | |
| 17 449.2778 | |
| 17 894.4206 | |
| 18 147.4603 | |
| 18 448.4530 | |
| 18 071.8602 | |
| 18 296.3932 | |
| 18 301.2406 | |
| 18 330.4426 | |
| 18 019.3448 | |
| 18 589.0348 | |
| 18 144.6939 | |
| 18 195.6173 | |
| 18 132.6178 | |
| 17 967.5301 | |
| 17 680.7414 | |
| 17 675.6459 | |
| 17 502.1186 | |
| 17 725.5941 | |
| 18 386.2138 | |
| 18 704.0545 | |
| 18 375.3147 | |
| 19 229.1432 | |
| 19 400.8382 | |
| 19 661.8839 | |
| 19 993.9476 | |
| 20 002.6460 | |
| 19 666.9664 | |
| 19 555.6309 | |
| 19 419.7939 | |
| 19 432.8756 | |
| 19 220.5251 | |
| 19 209.2109 | |
| 19 296.8920 | |
| 18 938.1710 | |
| 19 170.3412 | |
| 19 452.1766 | |
| 19 426.0007 | |
| 19 489.9346 | |
| 19 355.4875 | |
| 19 173.9639 | |
| 19 075.2669 | |
| 19 085.4964 | |
| 18 871.8433 | |
| 19 040.2610 | |
| 18 862.7744 | |
| 18 223.6328 | |
| 18 093.6883 | |
| 18 319.7212 | |
| 18 463.6510 | |
| 18 396.1360 | |
| 17 811.5837 | |
| 17 975.7352 | |
| 18 544.9285 | |
| 18 529.1197 | |
| 18 321.7557 | |
| 18 135.2971 | |
| 17 612.1374 | |
| 17 634.0335 | |
| 17 639.8356 | |
| 17 967.5538 | |
| 18 952.4851 | |
| 19 033.0164 | |
| 18 904.1957 | |
| 19 139.4920 | |
| 18 804.7492 | |
| 19 485.9839 | |
| 19 987.8742 | |
| 21 463.4008 | |
| 21 969.3315 | |
| 22 523.0031 | |
| 22 709.1826 | |
| 22 489.3886 | |
| 22 548.0882 | |
| 22 789.7613 | |
| 23 024.2426 | |
| 23 070.5957 | |
| 23 060.2482 | |
| 23 408.1720 | |
| 23 245.1996 | |
| 23 223.4637 | |
| 23 373.3050 | |
| 23 192.8115 | |
| 22 977.1999 | |
| 22 724.7176 | |
| 11 496.7756 | |
| 11 873.7983 | |
| 11 806.2922 | |
| 11 930.2028 | |
| 11 908.3222 | |
| 11 747.5486 | |
| 11 686.1332 | |
| 11 541.9197 | |
| 11 593.1052 | |
| 11 745.8147 | |
| 12 134.9148 | |
| 12 095.8035 | |
| 11 974.8374 | |
| 12 027.0133 | |
| 12 186.6242 | |
| 11 948.8594 | |
| 11 879.6388 | |
| 11 807.7836 | |
| 11 745.6502 | |
| 11 672.3653 | |
| 11 695.1334 | |
| 11 677.3523 | |
| 11 690.0314 | |
| 11 611.7853 | |
| 11 431.1278 | |
| 11 286.5472 | |
| 11 415.1647 | |
| 11 775.8227 | |
| 11 646.9414 | |
| 11 729.6993 | |
| 11 269.6579 | |
| 11 572.5065 | |
| 11 467.2373 | |
| 11 966.7886 | |
| 11 477.6285 |