Historique des taux quotidiens TRY /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 23 408.1720 afghani
le minimum le
1 livre turque = 1 787.0651 afghani
Historique des prix AFA / TRY
| Date | TRY/AFA |
| | 1 791.3473 |
| | 1 803.0397 |
| | 1 802.2459 |
| | 1 812.5535 |
| | 1 823.2047 |
| | 1 816.3276 |
| | 1 828.9023 |
| | 1 827.4872 |
| | 1 824.1046 |
| | 1 841.7586 |
| | 1 837.0508 |
| | 1 853.1352 |
| | 1 861.7615 |
| | 1 858.8502 |
| | 1 862.4637 |
| | 1 891.9302 |
| | 1 905.7991 |
| | 1 899.2462 |
| | 1 909.2943 |
| | 1 902.6344 |
| | 1 906.0052 |
| | 1 904.1930 |
| | 1 906.9578 |
| | 1 910.3408 |
| | 1 917.5975 |
| | 1 909.2054 |
| | 1 941.5088 |
| | 1 951.5549 |
| | 1 943.0423 |
| | 1 950.5243 |
| | 1 957.9289 |
| | 1 964.7775 |
| | 1 981.7621 |
| | 1 992.3447 |
| | 1 999.0225 |
| | 1 995.4743 |
| | 2 003.2920 |
| | 2 011.2683 |
| | 2 003.5526 |
| | 2 006.6507 |
| | 2 018.6697 |
| | 2 010.1113 |
| | 2 014.9307 |
| | 2 016.5150 |
| | 2 024.6026 |
| | 2 021.6946 |
| | 2 029.1426 |
| | 2 058.8701 |
| | 2 052.7826 |
| | 2 065.3356 |
| | 2 067.9230 |
| | 2 075.6256 |
| | 2 066.3900 |
| | 2 089.1600 |
| | 2 090.3313 |
| | 2 086.1156 |
| | 2 106.8318 |
| | 2 136.0673 |
| | 2 142.3889 |
| | 2 148.3332 |
| | 2 150.6484 |
| | 2 189.2620 |
| | 2 208.1501 |
| | 2 198.7749 |
| | 2 194.9439 |
| | 2 187.0810 |
| | 2 235.8502 |
| | 2 275.6797 |
| | 2 276.5826 |
| | 2 276.2363 |
| | 2 346.5244 |
| | 2 359.8492 |
| | 2 397.9165 |
| | 2 399.7546 |
| | 2 415.6865 |
| | 2 451.8708 |
| | 2 446.5701 |
| | 2 470.5715 |
| | 2 456.8978 |
| | 2 488.0954 |
| | 2 481.2408 |
| | 2 488.6811 |
| | 2 495.1955 |
| | 2 501.1871 |
| | 2 506.2053 |
| | 2 514.9019 |
| | 2 541.2896 |
| | 2 519.7719 |
| | 2 529.7749 |
| | 2 510.9427 |
| | 2 518.0362 |
| | 2 523.5623 |
| | 2 510.3404 |
| | 2 503.0461 |
| | 2 487.7905 |
| | 2 491.2070 |
| | 2 495.9233 |
| | 2 505.8500 |
| | 2 518.0661 |
| | 2 498.9263 |
| | 2 525.3108 |
| | 2 564.8367 |
| | 2 571.4700 |
| | 2 629.7476 |
| | 2 622.2168 |
| | 2 613.6454 |
| | 2 653.6627 |
| | 2 682.7958 |
| | 2 660.6939 |
| | 2 667.9932 |
| | 2 697.9475 |
| | 2 679.4698 |
| | 2 696.3984 |
| | 2 689.4199 |
| | 2 696.4228 |
| | 2 691.5946 |
| | 2 687.1272 |
| | 2 676.7631 |
| | 2 698.2041 |
| | 2 683.7132 |
| | 2 707.3547 |
| | 2 692.0363 |
| | 2 670.6857 |
| | 2 681.8785 |
| | 2 735.4362 |
| | 2 776.7098 |
| | 2 805.3157 |
| | 2 820.9248 |
| | 2 839.3585 |
| | 2 850.4584 |
| | 2 852.1174 |
| | 2 854.6998 |
| | 2 871.2448 |
| | 2 891.7299 |
| | 2 925.5111 |
| | 2 955.3751 |
| | 2 984.0583 |
| | 2 987.1367 |
| | 2 975.3327 |
| | 2 992.0359 |
| | 3 040.9997 |
| | 3 060.0214 |
| | 3 093.9927 |
| | 3 092.8995 |
| | 3 138.9705 |
| | 3 151.9958 |
| | 3 204.3571 |
| | 3 218.2855 |
| | 3 216.4157 |
| | 3 222.6010 |
| | 3 240.1681 |
| | 3 284.9910 |
| | 3 172.4230 |
| | 3 187.8843 |
| | 3 170.8279 |
| | 3 180.4989 |
| | 3 174.6374 |
| | 3 210.1821 |
| | 3 270.7186 |
| | 3 316.7138 |
| | 3 300.5948 |
| | 3 642.3388 |
| | 3 640.7800 |
| | 4 116.1595 |
| | 4 361.9898 |
| | 4 404.4823 |
| | 4 464.4426 |
| | 4 489.8843 |
| | 4 488.0800 |
| | 4 420.5219 |
| | 4 404.5697 |
| | 4 637.5703 |
| | 4 661.9390 |
| | 4 677.5733 |
| | 4 699.7907 |
| | 4 720.9064 |
| | 4 803.3204 |
| | 4 787.6396 |
| | 4 741.2770 |
| | 4 781.6068 |
| | 4 773.6911 |
| | 4 743.3613 |
| | 4 729.2359 |
| | 4 697.8491 |
| | 4 666.6157 |
| | 4 743.7880 |
| | 4 820.8449 |
| | 4 800.6420 |
| | 4 754.8021 |
| | 4 765.0734 |
| | 4 759.8386 |
| | 4 667.0836 |
| | 4 614.3738 |
| | 4 758.5638 |
| | 4 698.8161 |
| | 4 794.2807 |
| | 4 821.2548 |
| | 4 848.7465 |
| | 4 857.4778 |
| | 4 853.2882 |
| | 4 920.0049 |
| | 4 946.1164 |
| | 5 010.0880 |
| | 4 959.3850 |
| | 5 067.0831 |
| | 5 051.0140 |
| | 5 091.6476 |
| | 5 211.3154 |
| | 5 317.5789 |
| | 5 132.8378 |
| | 5 175.4652 |
| | 5 356.4587 |
| | 5 397.3073 |
| | 5 582.9966 |
| | 5 734.1670 |
| | 5 771.4891 |
| | 5 774.7759 |
| | 5 906.7319 |
| | 5 921.8629 |
| | 5 849.4441 |
| | 6 215.2774 |
| | 6 615.8356 |
| | 6 736.4685 |
| | 6 735.2356 |
| | 6 831.7990 |
| | 7 509.0386 |
| | 7 648.6747 |
| | 7 806.8507 |
| | 7 622.4308 |
| | 8 059.4336 |
| | 8 903.0359 |
| | 7 602.7942 |
| | 8 124.0147 |
| | 6 975.4136 |
| | 7 515.5957 |
| | 8 270.0073 |
| | 9 380.8999 |
| | 9 380.5255 |
| | 9 468.6837 |
| | 9 403.1700 |
| | 9 567.5372 |
| | 10 006.1546 |
| | 10 236.8544 |
| | 9 943.5773 |
| | 9 920.3626 |
| | 10 145.3134 |
| | 10 434.4485 |
| | 10 491.2409 |
| | 10 180.5756 |
| | 10 165.7169 |
| | 9 376.2922 |
| | 9 568.6148 |
| | 9 336.6551 |
| | 9 229.1105 |
| | 9 320.1195 |
| | 9 193.6409 |
| | 9 083.2167 |
| | 8 856.2101 |
| | 9 254.7925 |
| | 9 034.2368 |
| | 9 196.6830 |
| | 9 312.2119 |
| | 9 285.1968 |
| | 9 349.8587 |
| | 9 345.2877 |
| | 9 315.6361 |
| | 9 560.6252 |
| | 9 463.4541 |
| | 9 463.4420 |
| | 9 345.7227 |
| | 9 840.7442 |
| | 9 967.5198 |
| | 10 601.7394 |
| | 10 945.8600 |
| | 11 057.7956 |
| | 10 871.2781 |
| | 10 725.3633 |
| | 10 394.6882 |
| | 10 318.9489 |
| | 10 295.9505 |
| | 10 408.7473 |
| | 10 297.4435 |
| | 10 003.8662 |
| | 9 800.9342 |
| | 9 852.5823 |
| | 9 857.5064 |
| | 9 784.0019 |
| | 9 952.9980 |
| | 9 515.7319 |
| | 9 104.4547 |
| | 9 495.3089 |
| | 9 764.1667 |
| | 9 723.0808 |
| | 9 862.8991 |
| | 9 870.9703 |
| | 10 065.6214 |
| | 10 230.0506 |
| | 10 284.1467 |
| | 10 422.8726 |
| | 10 465.1959 |
| | 10 420.2811 |
| | 10 476.6263 |
| | 10 974.4193 |
| | 11 154.3982 |
| | 11 203.7326 |
| | 11 205.9606 |
| | 11 184.2910 |
| | 11 274.5799 |
| | 11 198.9681 |
| | 11 209.0483 |
| | 11 345.5193 |
| | 11 227.0051 |
| | 11 236.8731 |
| | 11 006.7263 |
| | 10 769.2660 |
| | 10 837.5944 |
| | 10 896.2029 |
| | 10 884.7128 |
| | 11 240.7731 |
| | 11 216.3189 |
| | 11 637.6388 |
| | 11 617.8505 |
| | 11 759.4752 |
| | 12 394.3413 |
| | 12 187.8961 |
| | 12 467.8743 |
| | 12 660.9965 |
| | 12 814.7092 |
| | 12 835.9965 |
| | 12 887.7471 |
| | 12 975.8995 |
| | 13 130.5640 |
| | 12 893.5879 |
| | 12 959.1333 |
| | 13 112.3968 |
| | 13 408.6290 |
| | 13 495.4226 |
| | 13 606.2605 |
| | 13 675.2204 |
| | 13 604.3033 |
| | 13 517.2932 |
| | 13 676.4699 |
| | 13 599.7428 |
| | 13 360.6106 |
| | 13 186.4495 |
| | 13 365.1021 |
| | 13 819.9406 |
| | 13 626.3748 |
| | 13 650.2916 |
| | 13 633.9602 |
| | 13 491.6188 |
| | 13 457.9672 |
| | 13 883.9174 |
| | 14 061.6107 |
| | 13 867.2301 |
| | 14 003.5176 |
| | 14 078.1095 |
| | 14 010.2070 |
| | 13 962.1406 |
| | 14 334.6702 |
| | 13 858.3590 |
| | 13 711.1618 |
| | 13 680.1278 |
| | 13 490.8478 |
| | 13 078.0468 |
| | 13 126.9414 |
| | 12 821.3112 |
| | 12 660.1595 |
| | 12 920.9941 |
| | 13 258.4763 |
| | 13 365.5284 |
| | 13 442.0695 |
| | 13 755.9336 |
| | 13 563.4417 |
| | 13 797.5406 |
| | 13 791.8659 |
| | 13 830.0124 |
| | 14 001.2637 |
| | 13 953.5020 |
| | 14 067.3603 |
| | 14 327.2892 |
| | 14 027.9859 |
| | 14 135.4415 |
| | 13 731.8241 |
| | 13 970.5083 |
| | 14 159.9913 |
| | 14 251.4817 |
| | 14 050.2486 |
| | 14 279.9901 |
| | 14 378.6073 |
| | 14 474.6287 |
| | 14 201.8618 |
| | 13 888.9775 |
| | 14 048.4176 |
| | 13 463.0030 |
| | 13 325.6990 |
| | 13 088.4190 |
| | 12 381.4171 |
| | 12 716.2390 |
| | 12 230.3037 |
| | 11 969.6723 |
| | 11 416.4806 |
| | 11 091.4778 |
| | 11 694.0921 |
| | 11 796.8133 |
| | 10 422.4762 |
| | 13 690.9011 |
| | 14 706.2135 |
| | 15 200.8338 |
| | 14 919.2758 |
| | 15 577.4020 |
| | 15 856.4405 |
| | 15 396.6700 |
| | 15 132.3775 |
| | 15 756.1379 |
| | 15 526.6380 |
| | 15 620.9430 |
| | 15 490.7230 |
| | 16 366.5599 |
| | 16 436.2671 |
| | 17 248.1300 |
| | 17 065.5017 |
| | 17 099.8313 |
| | 17 024.2611 |
| | 17 423.4986 |
| | 17 327.3278 |
| | 17 449.2778 |
| | 17 894.4206 |
| | 18 147.4603 |
| | 18 448.4530 |
| | 18 071.8602 |
| | 18 296.3932 |
| | 18 301.2406 |
| | 18 330.4426 |
| | 18 019.3448 |
| | 18 589.0348 |
| | 18 144.6939 |
| | 18 195.6173 |
| | 18 132.6178 |
| | 17 967.5301 |
| | 17 680.7414 |
| | 17 675.6459 |
| | 17 502.1186 |
| | 17 725.5941 |
| | 18 386.2138 |
| | 18 704.0545 |
| | 18 375.3147 |
| | 19 229.1432 |
| | 19 400.8382 |
| | 19 661.8839 |
| | 19 993.9476 |
| | 20 002.6460 |
| | 19 666.9664 |
| | 19 555.6309 |
| | 19 419.7939 |
| | 19 432.8756 |
| | 19 220.5251 |
| | 19 209.2109 |
| | 19 296.8920 |
| | 18 938.1710 |
| | 19 170.3412 |
| | 19 452.1766 |
| | 19 426.0007 |
| | 19 489.9346 |
| | 19 355.4875 |
| | 19 173.9639 |
| | 19 075.2669 |
| | 19 085.4964 |
| | 18 871.8433 |
| | 19 040.2610 |
| | 18 862.7744 |
| | 18 223.6328 |
| | 18 093.6883 |
| | 18 319.7212 |
| | 18 463.6510 |
| | 18 396.1360 |
| | 17 811.5837 |
| | 17 975.7352 |
| | 18 544.9285 |
| | 18 529.1197 |
| | 18 321.7557 |
| | 18 135.2971 |
| | 17 612.1374 |
| | 17 634.0335 |
| | 17 639.8356 |
| | 17 967.5538 |
| | 18 952.4851 |
| | 19 033.0164 |
| | 18 904.1957 |
| | 19 139.4920 |
| | 18 804.7492 |
| | 19 485.9839 |
| | 19 987.8742 |
| | 21 463.4008 |
| | 21 969.3315 |
| | 22 523.0031 |
| | 22 709.1826 |
| | 22 489.3886 |
| | 22 548.0882 |
| | 22 789.7613 |
| | 23 024.2426 |
| | 23 070.5957 |
| | 23 060.2482 |
| | 23 408.1720 |
| | 23 245.1996 |
| | 23 223.4637 |
| | 23 373.3050 |
| | 23 192.8115 |
| | 22 977.1999 |
| | 22 724.7176 |
| | 11 496.7756 |
| | 11 873.7983 |
| | 11 806.2922 |
| | 11 930.2028 |
| | 11 908.3222 |
| | 11 747.5486 |
| | 11 686.1332 |
| | 11 541.9197 |
| | 11 593.1052 |
| | 11 745.8147 |
| | 12 134.9148 |
| | 12 095.8035 |
| | 11 974.8374 |
| | 12 027.0133 |
| | 12 186.6242 |
| | 11 948.8594 |
| | 11 879.6388 |
| | 11 807.7836 |
| | 11 745.6502 |
| | 11 672.3653 |
| | 11 695.1334 |
| | 11 677.3523 |
| | 11 690.0314 |
| | 11 611.7853 |
| | 11 431.1278 |
| | 11 286.5472 |
| | 11 415.1647 |
| | 11 775.8227 |
| | 11 646.9414 |
| | 11 729.6993 |
| | 11 269.6579 |
| | 11 572.5065 |
| | 11 467.2373 |
| | 11 966.7886 |
| | 11 477.6285 |