Исторический турецкая лира / армянский драм

История дневной ставки TRY /AMD с Понедельник, 12 Ноябрь 2001.

Максимально было достигнуто

1 турецкая лира = 439.4523 армянский драм

минимум на

1 турецкая лира = 56.4944 армянский драм

История Цена AMD / TRY

Date TRY/AMD
56.9653
57.8547
57.6750
57.1776
58.5171
58.9457
61.4395
60.3692
61.3227
62.0946
62.9524
63.0281
63.0053
62.9217
64.4912
65.3073
65.1343
63.9557
67.3227
69.9089
67.3764
72.0983
74.5004
75.0555
73.7197
72.2919
70.1720
69.8571
70.0001
70.4277
70.1875
62.9465
61.3188
61.7217
61.5272
61.0816
62.5549
59.3664
57.0595
59.5084
61.1106
61.0391
62.0269
61.7647
63.1067
64.3086
64.5936
65.4583
65.2782
65.2181
65.6556
69.1456
69.9607
70.2423
70.2023
70.1931
70.2733
70.3418
70.7785
71.1110
70.9492
70.9751
70.7783
68.8500
68.3906
68.8988
69.7257
73.1420
74.0764
75.6594
74.8542
75.8120
77.8167
77.4988
78.1851
79.1106
79.6667
79.9474
80.5228
81.1558
81.6098
80.2234
80.5268
80.4946
81.6382
82.2933
83.2538
83.1507
83.3349
82.7378
83.0332
83.0299
81.4267
80.4429
81.5629
84.4922
83.2270
83.1327
82.8258
81.9762
81.8875
84.2971
85.6316
85.0931
84.7250
83.9981
83.5121
83.1085
84.6463
82.1754
81.3105
82.7932
82.3272
79.1200
79.6407
78.9537
79.0200
80.9097
82.8484
83.5405
85.5080
88.1618
87.4697
89.0740
89.9372
90.9092
92.1541
91.9489
92.8012
93.3745
91.2541
91.0949
89.0572
90.1139
91.7994
91.4381
90.1554
90.8539
92.3659
92.4288
91.4125
89.2060
91.7203
87.3805
85.4977
84.0448
79.4291
81.6146
78.3155
76.7942
75.0780
72.8264
78.1843
79.2443
69.5792
91.4744
98.3689
101.5482
98.9205
102.4399
104.4677
102.8386
102.8970
106.6841
105.6433
105.7475
105.3316
111.4552
114.1126
119.5674
116.7307
117.9684
117.4624
120.7586
120.7828
121.3206
125.0826
126.1734
127.0290
127.8081
127.2531
126.9538
127.0432
127.6074
127.0791
129.6159
127.4102
126.1404
125.9856
126.4347
124.9655
124.2962
123.2620
125.8196
126.6934
127.5500
129.7697
132.0845
129.1277
134.1134
135.0606
136.9738
140.6510
139.6472
138.0054
136.2095
135.7797
135.8489
134.8636
134.6608
135.5574
132.9521
135.2879
137.1438
137.2113
137.3609
136.6184
134.8989
135.2223
136.3424
135.7302
136.4593
133.4587
130.9806
129.8122
132.5713
134.2556
133.7867
130.0537
131.0961
134.7463
134.2702
133.1018
131.7067
127.8458
129.0655
127.2295
129.8052
137.7771
137.2388
136.8823
139.1532
135.6533
140.0425
142.5915
145.8270
151.0332
153.0249
154.4093
153.5122
154.5720
157.2787
158.7846
158.8688
159.8226
161.0583
160.4004
161.0711
161.5445
159.3774
159.1785
156.9622
159.4721
164.5185
164.4250
162.0853
164.0444
164.4227
163.8154
161.8276
160.4645
161.6236
163.7298
171.0443
169.1832
169.0583
169.8607
170.4232
167.3751
170.0146
170.4513
168.3468
166.1637
167.1508
168.5811
168.5454
164.8672
161.8304
159.2114
161.3992
165.5597
164.6056
165.5034
163.7632
167.2459
165.1167
169.8350
167.5724
163.7569
166.6146
162.5723
162.8380
161.7773
158.6701
155.5481
159.6401
158.7400
160.3868
165.7233
162.9264
167.1182
172.5960
172.1605
172.8119
178.6683
180.2005
176.4497
175.3013
177.0781
173.8222
174.0861
178.5087
183.1250
187.0032
178.5095
176.2098
176.4604
175.5783
178.6112
184.0534
180.9269
187.0534
182.4309
184.1229
190.3848
193.7952
195.1290
193.2190
195.7200
200.6229
204.7051
207.7772
203.4553
203.5471
197.7441
199.7291
199.6375
197.2345
192.9445
186.4275
183.4171
184.0987
183.5628
182.3452
180.9652
179.5097
179.3267
181.9366
184.6571
188.9459
190.2297
189.1313
190.5629
193.0399
192.6472
195.7279
193.8965
194.0464
193.2390
193.9983
192.9921
193.8150
199.5740
197.7140
199.8382
198.5905
199.9535
198.3142
195.4602
195.6595
196.8387
197.7701
193.8707
186.0994
187.9753
188.1880
187.1271
189.1650
190.6609
186.8365
180.9428
177.6975
181.2670
186.5391
185.0554
191.8420
195.0848
201.3173
201.7551
200.4576
203.4850
202.0301
200.4690
202.9407
206.2787
207.1625
207.6224
205.2205
202.3335
206.4994
206.0952
203.6920
203.0665
205.2008
210.6144
213.4614
214.6239
215.2027
216.1811
213.3203
212.7551
214.8983
214.9357
223.6408
220.7232
222.8090
227.4439
227.5007
231.6583
232.0591
230.9810
232.8014
234.9195
235.5953
233.0418
230.9318
230.5485
230.1834
228.0715
226.1288
229.9293
228.9709
231.2191
228.9606
230.0752
229.9772
226.6740
226.0259
224.9150
228.3052
227.4420
227.0869
226.3803
226.0496
227.5876
227.6785
225.0115
226.0525
225.4159
224.5883
226.9783
226.2704
226.9913
228.6708
224.5216
227.3620
228.2068
230.4219
230.7795
225.6498
220.6624
221.4371
225.6580
227.7507
230.1679
228.8111
226.3204
219.6678
221.5139
217.7674
218.1147
222.3523
223.0448
218.6611
218.1316
217.6208
218.2405
217.1800
214.9056
216.8892
219.8840
219.8055
223.3871
220.5201
220.1838
216.1056
213.2425
209.8411
206.2283
204.3966
202.3341
201.3921
205.2647
208.3068
205.8931
208.0153
215.5090
213.6625
215.8622
207.9183
202.2433
205.1497
199.9810
200.2473
207.9366
208.0357
209.9064
211.6568
205.1999
207.4017
210.1951
216.6419
212.7986
219.7340
224.1518
228.4606
226.7490
232.1891
238.7670
237.7947
235.6107
233.3463
234.5679
241.4915
243.4465
247.0221
246.4172
247.2090
241.2315
236.2180
234.3935
233.1437
228.3791
228.7089
231.4802
228.2118
230.9031
226.2248
234.0800
235.9590
228.8792
233.2355
233.0431
230.7906
239.3170
242.5345
238.9764
249.6606
251.0073
257.3929
251.0004
254.1383
257.5191
255.9207
249.9351
245.9695
243.2963
242.7588
242.5431
239.1318
240.5376
243.2625
244.8270
246.3627
241.7995
236.1590
236.5973
235.1058
234.4704
239.5174
238.2738
236.1587
241.3191
244.2211
249.1811
260.4819
259.7210
273.8956
268.3862
266.8032
263.7287
252.5527
248.4181
247.8925
249.2614
249.7563
251.2995
251.2422
248.2417
252.2998
254.0422
259.6253
259.5400
253.7475
249.5658
245.2940
254.7877
257.6525
251.9689
258.4369
262.6081
262.8123
257.6214
259.9291
265.4011
264.0985
258.6936
258.3830
255.6205
251.4067
252.8072
249.3023
252.4762
246.9928
250.9470
253.2348
247.5484
242.1047
236.5138
233.2432
234.2048
233.0088
238.1503
237.3789
241.6198
240.4565
240.5962
239.3554
235.0175
228.7295
226.4510
237.6059
235.5842
216.2747
221.4588
218.8639
168.2384
177.0394
181.4401
183.6633
189.7541
183.8486
186.1500
185.5662
192.9588
199.7118
203.7441
202.0942
196.7723
195.1764
190.6448
191.4054
187.2728
198.7905
197.5693
184.5876
201.7753
218.3545
225.6842
240.0209
244.2186
239.1907
245.2388
254.8851
255.6051
253.9448
254.7709
260.9532
249.6489
252.8583
252.6318
249.9811
249.2824
248.5745
244.9872
245.4475
249.2441
245.3656
248.3072
244.5642
242.4843
241.7824
235.1141
232.4802
239.2888
233.9782
245.8712
242.0038
247.1551
251.9733
255.9954
256.5620
250.8284
263.7652
254.9035
250.9444
263.2492
259.5659
261.2066
257.7135
282.1586
287.5604
284.3009
271.4372
273.8517
268.3324
273.3636
282.3573
270.6733
277.7069
283.9029
277.3424
273.9911
264.9792
255.9786
257.6778
256.0926
249.4635
261.6466
263.1995
264.4891
277.3224
272.6255
270.0652
262.4584
264.8574
267.7212
260.4862
266.1568
269.1132
269.8400
267.3424
266.5649
263.1431
267.4330
264.6716
261.7584
260.4489
255.2127
253.2722
250.6363
307.1066
321.8269
322.6658
316.6511
315.8901
312.4634
316.7963
312.6513
309.3570
315.2024
312.9336
307.9420
306.8579
301.7640
299.1842
301.5640
302.6144
303.6563
302.0882
300.3780
297.7944
292.7009
290.6753
290.1123
300.4368
296.8425
301.1588
295.2726
303.7964
299.7163
299.9097
294.8185
283.7970
276.3458
282.3564
280.0219
264.8330
273.9504
282.8627
277.7655
286.7712
288.2120
299.1661
332.1673
337.7948
331.8882
325.4523
327.1120
335.2547
326.5551
330.2164
326.4715
335.4256
333.9554
333.1139
330.5577
330.6623
331.2912
331.6353
341.6711
329.2204
325.4296
325.7308
325.7395
325.4519
324.0990
323.1104
322.0366
322.0947
322.6667
325.5065
322.0820
322.4714
326.2819
331.7406
325.5558
326.3787
328.4803
329.2877
323.5394
321.8580
325.5284
332.3744
332.7120
328.5042
339.2317
337.0945
336.8264
334.8321
332.8682
328.0995
331.4130
327.0988
323.5368
331.3935
341.4149
317.1545
346.4766
343.4218
351.1700
335.2103
344.2349
350.5930
364.1789
373.6110
370.6554
363.5741
361.7519
361.1798
370.7935
368.7767
369.5553
348.7724
360.1913
370.0874
360.0625
348.4323
355.8232
353.9034
349.6604
347.7040
347.6502
342.8065
352.1484
347.7812
345.0172
337.5108
346.1830
337.9200
342.3662
341.0014
346.5718
351.5999
358.6506
354.3966
356.7476
359.4888
366.8368
362.9557
369.4154
368.5825
373.8180
370.4287
370.2916
366.1522
359.1439
363.7297
364.5836
380.2717
422.7680
422.8186
430.7994
431.1991
427.4326
431.0854
424.7631
420.3240
412.8098
407.2928
405.7132
412.8783
419.0639
418.2162
414.7846
404.3622
383.8246
374.6498
387.0988
381.9111
380.4877
374.8665
377.7580
373.2874
374.6056
369.9878
385.5756
392.5568
407.7233
398.4469
409.0754
399.3225
395.1622
399.2751
399.9497
399.4095
395.2024
392.1680
390.6263
403.5091
405.4402
399.4273
393.3216
398.5363
392.7498
397.7144
396.4025
360.2257
354.9077
355.6443
358.9117
347.4583
346.9974
351.8950
329.5246
326.7907
335.5680
344.5183
350.4958
357.5666
358.1083
351.1286
355.5431
356.3670
354.1256
354.2165
349.9790
339.5055
337.8135
362.0020
356.9315
368.3543
358.2001
355.2867
343.2004
337.7478
334.0657
334.1025
335.3939
339.6499
338.8138
339.2133
332.6827
339.2710
348.8292
347.2794
344.0337
345.4160
341.5224
335.8510
334.3410
340.7495
354.1379
365.9723
363.0111
363.9753
393.3677
401.4120
408.9869
396.6896
406.7115
406.0657
424.0666
425.9517
431.1499
429.0354
415.1712
420.7116
416.1949
410.5432
409.0929
415.9734
408.0938
433.6421
424.4967
425.5329
415.3612
402.3705
382.7637
391.9970
392.7723
378.2023
382.5925
376.4409
359.8404