Исторический турецкая лира / ангольская кванза
История дневной ставки TRY /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 турецкая лира = 93.7859 ангольская кванза
минимум на
1 турецкая лира = 23.3645 ангольская кванза
| Date | TRY/AOA |
|---|---|
| 25.7230 | |
| 26.0564 | |
| 25.8583 | |
| 26.0120 | |
| 25.8028 | |
| 26.0294 | |
| 26.2387 | |
| 26.6848 | |
| 26.8283 | |
| 27.0689 | |
| 27.2164 | |
| 27.4078 | |
| 27.4325 | |
| 27.5371 | |
| 27.7549 | |
| 28.0830 | |
| 28.3884 | |
| 28.5249 | |
| 28.6753 | |
| 28.6922 | |
| 28.7258 | |
| 28.7554 | |
| 28.9875 | |
| 29.2240 | |
| 29.3558 | |
| 29.4904 | |
| 29.6918 | |
| 29.7857 | |
| 30.1399 | |
| 30.4565 | |
| 30.7793 | |
| 30.7506 | |
| 30.8166 | |
| 31.3554 | |
| 30.3792 | |
| 30.5225 | |
| 30.5382 | |
| 30.6508 | |
| 30.6344 | |
| 31.2193 | |
| 31.5656 | |
| 31.8912 | |
| 30.5544 | |
| 31.4656 | |
| 28.5432 | |
| 28.4038 | |
| 28.1498 | |
| 27.1538 | |
| 26.6961 | |
| 26.0545 | |
| 26.2308 | |
| 26.2381 | |
| 26.1470 | |
| 26.6514 | |
| 26.7160 | |
| 26.7994 | |
| 26.8031 | |
| 26.7649 | |
| 26.7442 | |
| 26.8046 | |
| 26.8111 | |
| 26.8237 | |
| 26.8495 | |
| 26.8654 | |
| 26.9917 | |
| 27.0400 | |
| 27.0955 | |
| 27.1174 | |
| 27.2248 | |
| 27.3724 | |
| 26.7428 | |
| 26.4387 | |
| 26.0313 | |
| 24.4796 | |
| 23.8801 | |
| 23.7036 | |
| 23.4294 | |
| 23.3725 | |
| 23.4987 | |
| 23.5003 | |
| 23.5035 | |
| 23.5825 | |
| 23.7103 | |
| 23.8593 | |
| 23.9546 | |
| 24.1695 | |
| 24.1615 | |
| 24.5781 | |
| 24.7646 | |
| 25.4056 | |
| 25.8084 | |
| 25.0077 | |
| 25.1637 | |
| 25.7535 | |
| 25.5988 | |
| 26.1235 | |
| 26.2219 | |
| 26.6758 | |
| 27.1964 | |
| 27.3504 | |
| 30.7530 | |
| 31.7290 | |
| 33.0395 | |
| 35.8784 | |
| 36.7759 | |
| 38.8171 | |
| 38.4167 | |
| 39.7789 | |
| 39.3383 | |
| 39.8663 | |
| 39.8301 | |
| 42.4286 | |
| 48.4761 | |
| 41.9996 | |
| 40.4409 | |
| 40.8369 | |
| 45.0951 | |
| 51.2658 | |
| 59.3050 | |
| 61.5909 | |
| 62.5418 | |
| 62.2430 | |
| 63.9393 | |
| 66.4547 | |
| 67.6676 | |
| 68.1315 | |
| 70.9779 | |
| 74.0356 | |
| 76.4049 | |
| 75.7640 | |
| 75.4598 | |
| 75.4020 | |
| 73.7278 | |
| 76.4305 | |
| 74.6495 | |
| 74.7195 | |
| 74.4531 | |
| 74.4377 | |
| 74.4876 | |
| 73.1088 | |
| 75.8435 | |
| 74.5357 | |
| 75.5938 | |
| 76.7213 | |
| 78.7022 | |
| 79.0590 | |
| 79.1750 | |
| 79.1308 | |
| 80.4771 | |
| 76.9877 | |
| 77.2929 | |
| 75.7464 | |
| 79.9658 | |
| 82.2929 | |
| 79.5708 | |
| 86.5161 | |
| 92.8512 | |
| 93.7859 | |
| 92.2684 | |
| 91.2293 | |
| 88.6055 | |
| 87.8236 | |
| 87.9328 | |
| 88.0441 | |
| 87.9551 | |
| 85.5349 | |
| 83.6894 | |
| 83.7578 | |
| 83.6537 | |
| 82.9920 | |
| 86.5550 | |
| 81.9850 | |
| 78.8658 | |
| 81.3424 | |
| 82.6521 | |
| 81.6353 | |
| 81.4849 | |
| 79.4091 | |
| 81.1006 | |
| 83.5116 | |
| 83.4142 | |
| 81.6449 | |
| 79.8303 | |
| 78.0576 | |
| 79.6128 | |
| 83.6671 | |
| 81.6026 | |
| 82.4786 | |
| 83.5534 | |
| 84.0094 | |
| 84.4790 | |
| 88.5567 | |
| 87.8900 | |
| 87.0632 | |
| 85.1233 | |
| 85.0232 | |
| 83.3108 | |
| 77.6339 | |
| 79.3427 | |
| 80.1363 | |
| 80.6676 | |
| 83.2027 | |
| 81.3433 | |
| 78.9193 | |
| 79.2061 | |
| 77.4668 | |
| 79.9001 | |
| 79.7962 | |
| 80.5943 | |
| 81.8089 | |
| 82.6344 | |
| 82.8485 | |
| 83.5503 | |
| 82.7395 | |
| 82.5521 | |
| 80.7733 | |
| 81.0642 | |
| 81.0738 | |
| 78.4664 | |
| 81.9527 | |
| 85.4280 | |
| 82.7434 | |
| 80.4741 | |
| 79.8925 | |
| 86.1856 | |
| 85.6027 | |
| 76.9125 | |
| 69.0178 | |
| 65.2424 | |
| 66.9093 | |
| 64.5439 | |
| 63.8211 | |
| 63.6489 | |
| 62.3262 | |
| 62.2025 | |
| 64.0826 | |
| 65.0574 | |
| 63.4169 | |
| 61.8805 | |
| 61.0941 | |
| 60.5684 | |
| 60.2476 | |
| 60.8288 | |
| 58.6419 | |
| 57.7115 | |
| 58.5195 | |
| 56.8976 | |
| 54.3870 | |
| 54.5586 | |
| 53.3331 | |
| 53.3907 | |
| 54.2983 | |
| 54.7394 | |
| 55.0303 | |
| 55.9605 | |
| 57.5811 | |
| 57.0335 | |
| 57.7134 | |
| 57.8932 | |
| 58.2560 | |
| 59.2119 | |
| 59.3486 | |
| 59.3022 | |
| 59.8480 | |
| 58.3711 | |
| 58.2367 | |
| 56.7965 | |
| 57.4195 | |
| 58.3563 | |
| 58.2899 | |
| 57.3749 | |
| 58.0547 | |
| 59.0713 | |
| 59.1721 | |
| 58.4005 | |
| 56.6510 | |
| 57.7698 | |
| 55.3566 | |
| 53.7294 | |
| 52.2861 | |
| 49.4049 | |
| 49.9031 | |
| 46.9845 | |
| 45.0322 | |
| 43.9581 | |
| 41.6792 | |
| 44.4493 | |
| 43.9642 | |
| 37.8857 | |
| 49.3662 | |
| 52.2014 | |
| 53.5500 | |
| 52.4448 | |
| 52.8633 | |
| 53.8048 | |
| 52.4762 | |
| 51.4144 | |
| 52.8932 | |
| 51.9936 | |
| 51.4772 | |
| 51.0436 | |
| 52.8239 | |
| 54.0151 | |
| 55.6698 | |
| 53.1953 | |
| 53.0855 | |
| 53.4052 | |
| 53.9089 | |
| 53.9280 | |
| 54.3550 | |
| 55.9465 | |
| 55.8350 | |
| 56.2480 | |
| 55.5898 | |
| 55.3715 | |
| 54.6802 | |
| 53.6378 | |
| 48.7352 | |
| 47.8214 | |
| 44.3115 | |
| 43.7540 | |
| 43.5781 | |
| 43.3218 | |
| 43.2882 | |
| 42.8058 | |
| 42.4780 | |
| 42.2100 | |
| 42.8795 | |
| 43.3330 | |
| 43.8967 | |
| 44.6748 | |
| 45.4963 | |
| 44.7482 | |
| 46.4936 | |
| 46.8161 | |
| 47.5430 | |
| 48.6176 | |
| 48.3452 | |
| 47.9894 | |
| 47.4424 | |
| 47.0515 | |
| 47.0015 | |
| 47.1549 | |
| 46.6551 | |
| 47.0011 | |
| 45.9828 | |
| 46.6640 | |
| 47.3915 | |
| 47.0899 | |
| 47.1818 | |
| 47.0755 | |
| 46.3320 | |
| 46.5161 | |
| 46.9242 | |
| 46.2922 | |
| 46.9777 | |
| 46.5235 | |
| 45.2432 | |
| 44.5194 | |
| 45.5620 | |
| 46.3388 | |
| 46.1540 | |
| 44.6987 | |
| 45.0877 | |
| 46.5309 | |
| 46.2732 | |
| 45.9779 | |
| 44.9363 | |
| 44.3960 | |
| 44.0486 | |
| 43.7576 | |
| 45.3327 | |
| 46.8141 | |
| 47.9021 | |
| 47.2470 | |
| 48.0174 | |
| 47.4857 | |
| 49.2970 | |
| 50.0784 | |
| 52.7570 | |
| 54.0023 | |
| 55.3643 | |
| 55.8190 | |
| 55.2866 | |
| 55.4183 | |
| 56.0197 | |
| 56.5974 | |
| 56.7058 | |
| 56.6789 | |
| 57.5490 | |
| 57.1364 | |
| 57.0821 | |
| 57.4612 | |
| 56.9776 | |
| 56.4616 | |
| 55.8278 | |
| 55.3965 | |
| 57.8329 | |
| 57.3575 | |
| 57.1815 | |
| 57.6037 | |
| 57.1027 | |
| 56.7913 | |
| 56.0013 | |
| 56.5393 | |
| 56.8112 | |
| 58.9870 | |
| 59.1196 | |
| 57.0953 | |
| 57.5936 | |
| 56.9965 | |
| 56.1993 | |
| 55.3623 | |
| 55.5550 | |
| 54.4281 | |
| 53.7072 | |
| 53.9270 | |
| 53.0326 | |
| 53.7295 | |
| 53.1411 | |
| 51.7066 | |
| 51.6978 | |
| 47.6026 | |
| 46.3806 | |
| 46.3347 | |
| 46.7610 | |
| 45.6794 | |
| 46.5697 | |
| 46.3423 | |
| 47.7635 | |
| 47.0111 | |
| 46.3278 | |
| 47.6619 | |
| 47.0567 | |
| 46.5974 | |
| 46.2011 | |
| 45.3077 | |
| 44.3150 | |
| 44.9790 | |
| 41.5438 | |
| 41.5209 | |
| 43.0855 | |
| 42.8094 | |
| 43.9972 | |
| 45.3957 | |
| 45.3290 | |
| 45.5256 | |
| 46.6759 | |
| 46.9401 | |
| 45.8739 | |
| 45.0125 | |
| 44.8131 | |
| 43.2484 | |
| 40.3064 | |
| 41.1730 | |
| 42.0676 | |
| 42.4346 | |
| 40.6440 | |
| 40.2506 | |
| 40.6502 | |
| 40.5105 | |
| 40.9662 | |
| 42.1458 | |
| 41.4336 | |
| 42.1153 | |
| 40.5915 | |
| 40.8984 | |
| 42.2857 | |
| 42.8759 | |
| 42.7538 | |
| 42.3313 | |
| 42.7398 | |
| 44.0243 | |
| 44.3398 | |
| 45.1387 | |
| 44.2060 | |
| 44.1908 | |
| 44.1100 | |
| 43.4357 | |
| 44.9343 | |
| 45.6070 | |
| 45.1552 | |
| 45.1076 | |
| 44.0904 | |
| 44.4982 | |
| 44.3692 | |
| 43.9605 | |
| 43.3723 | |
| 43.2791 | |
| 43.1669 | |
| 43.7858 | |
| 44.1070 | |
| 44.9636 | |
| 45.1792 | |
| 44.7974 | |
| 45.1692 | |
| 45.5641 | |
| 45.8512 | |
| 46.2274 | |
| 45.7291 | |
| 45.9077 | |
| 45.7844 | |
| 46.0321 | |
| 45.6815 | |
| 45.6349 | |
| 46.9134 | |
| 46.4851 | |
| 46.8838 | |
| 46.6959 | |
| 46.9983 | |
| 46.5252 | |
| 45.8989 | |
| 45.7876 | |
| 46.1831 | |
| 46.3545 | |
| 45.6293 | |
| 43.6389 | |
| 43.9923 | |
| 44.0317 | |
| 43.8282 | |
| 44.4358 | |
| 44.8202 | |
| 44.0614 | |
| 42.8536 | |
| 42.5834 | |
| 43.5823 | |
| 45.0295 | |
| 45.1115 | |
| 45.8735 | |
| 46.5502 | |
| 48.0527 | |
| 48.0370 | |
| 47.9681 | |
| 48.4911 | |
| 48.1014 | |
| 47.4848 | |
| 48.2877 | |
| 49.0737 | |
| 49.3264 | |
| 49.1250 | |
| 48.9283 | |
| 48.2285 | |
| 48.8071 | |
| 48.2456 | |
| 47.5583 | |
| 47.4430 | |
| 48.2375 | |
| 49.4308 | |
| 50.1470 | |
| 49.9889 | |
| 49.9133 | |
| 50.2704 | |
| 49.7210 | |
| 49.3591 | |
| 50.0191 | |
| 49.5299 | |
| 51.4229 | |
| 50.7680 | |
| 51.0633 | |
| 52.0658 | |
| 52.1678 | |
| 53.1183 | |
| 53.4667 | |
| 53.4845 | |
| 53.2487 | |
| 53.5608 | |
| 53.6489 | |
| 53.1071 | |
| 52.7558 | |
| 52.9660 | |
| 53.2861 | |
| 53.3558 | |
| 53.1932 | |
| 54.2658 | |
| 54.0807 | |
| 54.5621 | |
| 54.1618 | |
| 54.3677 | |
| 54.1817 | |
| 53.8323 | |
| 53.6596 | |
| 53.2892 | |
| 53.7285 | |
| 53.5038 | |
| 53.5822 | |
| 53.2578 | |
| 53.0182 | |
| 53.1871 | |
| 53.5872 | |
| 52.9590 | |
| 53.1654 | |
| 52.7494 | |
| 52.6695 | |
| 53.2014 | |
| 53.0190 | |
| 53.0446 | |
| 52.9382 | |
| 52.4769 | |
| 52.9527 | |
| 52.9394 | |
| 53.2151 | |
| 53.6983 | |
| 52.8372 | |
| 52.4107 | |
| 54.5529 | |
| 53.1291 | |
| 53.3013 | |
| 52.3549 | |
| 52.5190 | |
| 52.3559 | |
| 51.4347 | |
| 51.8550 | |
| 52.0112 | |
| 52.5461 | |
| 54.0022 | |
| 54.1525 | |
| 52.9401 | |
| 52.7999 | |
| 52.9832 | |
| 53.3442 | |
| 53.2028 | |
| 52.6351 | |
| 52.9640 | |
| 53.8487 | |
| 53.5607 | |
| 54.6595 | |
| 53.9402 | |
| 53.9731 | |
| 53.1744 | |
| 52.3051 | |
| 51.2389 | |
| 50.6799 | |
| 50.2289 | |
| 50.0141 | |
| 49.9931 | |
| 50.8298 | |
| 51.8602 | |
| 51.0475 | |
| 51.3833 | |
| 53.2595 | |
| 53.3040 | |
| 54.0030 | |
| 52.2234 | |
| 51.1068 | |
| 51.6728 | |
| 50.4905 | |
| 50.8557 | |
| 52.4154 | |
| 52.2150 | |
| 53.0947 | |
| 53.5663 | |
| 52.0817 | |
| 52.5136 | |
| 53.2080 | |
| 55.4724 | |
| 54.1496 | |
| 55.7529 | |
| 56.6375 | |
| 57.6575 | |
| 56.6684 | |
| 57.8379 | |
| 59.0285 | |
| 58.7890 | |
| 58.0390 | |
| 57.9210 | |
| 58.6699 | |
| 60.2683 | |
| 61.1905 | |
| 61.1701 | |
| 60.8266 | |
| 61.4471 | |
| 60.6567 | |
| 59.7181 | |
| 58.9273 | |
| 58.9967 | |
| 58.0954 | |
| 58.1074 | |
| 58.9908 | |
| 58.2077 | |
| 59.0326 | |
| 57.9530 | |
| 59.3172 | |
| 59.9010 | |
| 58.2979 | |
| 59.3628 | |
| 59.5107 | |
| 59.1046 | |
| 61.3267 | |
| 61.9688 | |
| 61.2118 | |
| 63.6592 | |
| 63.6130 | |
| 65.2769 | |
| 64.4721 | |
| 65.0150 | |
| 65.3553 | |
| 65.1601 | |
| 63.5488 | |
| 62.1060 | |
| 60.9420 | |
| 60.4474 | |
| 59.7507 | |
| 59.7381 | |
| 60.6649 | |
| 61.1374 | |
| 61.8999 | |
| 61.6683 | |
| 60.9517 | |
| 60.0060 | |
| 59.2643 | |
| 58.9520 | |
| 58.7125 | |
| 59.5073 | |
| 58.7377 | |
| 57.7332 | |
| 58.7962 | |
| 58.9628 | |
| 60.5470 | |
| 63.1784 | |
| 62.9813 | |
| 63.6718 | |
| 62.2779 | |
| 61.9345 | |
| 61.2299 | |
| 59.4310 | |
| 58.4611 | |
| 58.3268 | |
| 58.6526 | |
| 58.7646 | |
| 59.6805 | |
| 59.5216 | |
| 59.0460 | |
| 59.9160 | |
| 60.8289 | |
| 61.8490 | |
| 61.7746 | |
| 60.0826 | |
| 58.8053 | |
| 58.2397 | |
| 58.8698 | |
| 58.5086 | |
| 57.4611 | |
| 58.1126 | |
| 58.4839 | |
| 57.1906 | |
| 56.2559 | |
| 57.0442 | |
| 58.4999 | |
| 51.3186 | |
| 52.3809 | |
| 52.1657 | |
| 52.1625 | |
| 51.7533 | |
| 51.5988 | |
| 51.4515 | |
| 52.2287 | |
| 51.6065 | |
| 51.9933 | |
| 53.1702 | |
| 52.5517 | |
| 51.5226 | |
| 50.1568 | |
| 50.2322 | |
| 50.4998 | |
| 49.6911 | |
| 50.2542 | |
| 49.9180 | |
| 50.7902 | |
| 50.2994 | |
| 50.0869 | |
| 50.0043 | |
| 48.9363 | |
| 47.7248 | |
| 47.1068 | |
| 48.0517 | |
| 48.0210 | |
| 44.6231 | |
| 45.2943 | |
| 44.7847 | |
| 41.7510 | |
| 43.8153 | |
| 44.5368 | |
| 45.2415 | |
| 46.6289 | |
| 45.2938 | |
| 45.8629 | |
| 45.5519 | |
| 47.3907 | |
| 49.9315 | |
| 49.6494 | |
| 49.3167 | |
| 47.8044 | |
| 47.3352 | |
| 46.7379 | |
| 46.8032 | |
| 45.8509 | |
| 48.9427 | |
| 48.5886 | |
| 44.7777 | |
| 49.3456 | |
| 53.1909 | |
| 55.8398 | |
| 59.5703 | |
| 60.3005 | |
| 59.4618 | |
| 61.1468 | |
| 63.1648 | |
| 63.2090 | |
| 63.4335 | |
| 63.4852 | |
| 64.9285 | |
| 62.2899 | |
| 62.7194 | |
| 61.5834 | |
| 60.9094 | |
| 61.0831 | |
| 60.8168 | |
| 60.1532 | |
| 60.1667 | |
| 61.0535 | |
| 60.0237 | |
| 60.7025 | |
| 59.4677 | |
| 59.2192 | |
| 58.4905 | |
| 56.9744 | |
| 56.8795 | |
| 59.9933 | |
| 58.4632 | |
| 61.3867 | |
| 60.4719 | |
| 61.7543 | |
| 62.9506 | |
| 64.0174 | |
| 64.1696 | |
| 62.7265 | |
| 64.5613 | |
| 62.9703 | |
| 61.9753 | |
| 65.0246 | |
| 63.9473 | |
| 64.0790 | |
| 63.2207 | |
| 62.8538 | |
| 64.0286 | |
| 63.4705 | |
| 62.6253 | |
| 63.1612 | |
| 61.9001 |