Lịch sử Lia Thổ Nhĩ Kỳ / Kwanza Angola

Lịch sử của giá hàng ngày TRY /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Lia Thổ Nhĩ Kỳ = 93.7859 Kwanza Angola

tối thiểu trên

1 Lia Thổ Nhĩ Kỳ = 18.9081 Kwanza Angola

Lịch sử giá AOA / TRY

Date TRY/AOA
18.9081
19.0569
19.0531
19.1204
19.2563
19.3318
19.3410
19.4997
19.5617
19.6307
19.6487
19.7960
19.8726
19.8805
19.8924
20.1058
20.1170
20.2660
20.3843
20.4511
20.4020
20.5195
20.5800
20.6428
20.7153
20.7641
20.8181
20.8004
20.8620
21.0000
21.0530
21.0251
21.0708
21.2167
21.2670
21.3184
21.3770
21.4380
21.4372
21.5591
21.5645
21.6277
21.7110
21.7549
21.8120
21.8086
21.8086
21.9464
22.0123
22.1107
22.1560
22.1743
22.1630
22.3202
22.3847
22.3992
22.4997
22.5631
22.6511
22.7510
22.8793
22.9801
22.9853
23.2786
23.2746
23.2899
23.3857
23.4730
23.6259
23.6163
23.7213
23.9932
24.0775
24.0985
24.0320
24.0067
24.9503
24.9989
25.1138
25.1069
25.1622
25.3926
25.4180
25.5479
25.6284
25.7253
25.8277
25.8123
25.8734
26.0971
26.1936
26.2948
26.3788
26.3903
26.5470
26.5179
26.5750
26.5927
26.5258
26.5564
27.5375
27.3039
27.3429
27.1581
26.8982
26.6184
26.3111
26.2331
26.2786
26.3951
26.4930
26.5035
26.6500
26.3476
25.9342
26.0921
26.3729
26.5819
26.5268
26.3372
25.8568
25.9259
25.7404
25.6386
25.7230
26.0564
25.8583
26.0120
25.8028
26.0294
26.2387
26.6848
26.8283
27.0689
27.2164
27.4078
27.4325
27.5371
27.7549
28.0830
28.3884
28.5249
28.6753
28.6922
28.7258
28.7554
28.9875
29.2240
29.3558
29.4904
29.6918
29.7857
30.1399
30.4565
30.7793
30.7506
30.8166
31.3554
30.3792
30.5225
30.5382
30.6508
30.6344
31.2193
31.5656
31.8912
30.5544
31.4656
28.5432
28.4038
28.1498
27.1538
26.6961
26.0545
26.2308
26.2381
26.1470
26.6514
26.7160
26.7994
26.8031
26.7649
26.7442
26.8046
26.8111
26.8237
26.8495
26.8654
26.9917
27.0400
27.0955
27.1174
27.2248
27.3724
26.7428
26.4387
26.0313
24.4796
23.8801
23.7036
23.4294
23.3725
23.4987
23.5003
23.5035
23.5825
23.7103
23.8593
23.9546
24.1695
24.1615
24.5781
24.7646
25.4056
25.8084
25.0077
25.1637
25.7535
25.5988
26.1235
26.2219
26.6758
27.1964
27.3504
30.7530
31.7290
33.0395
35.8784
36.7759
38.8171
38.4167
39.7789
39.3383
39.8663
39.8301
42.4286
48.4761
41.9996
40.4409
40.8369
45.0951
51.2658
59.3050
61.5909
62.5418
62.2430
63.9393
66.4547
67.6676
68.1315
70.9779
74.0356
76.4049
75.7640
75.4598
75.4020
73.7278
76.4305
74.6495
74.7195
74.4531
74.4377
74.4876
73.1088
75.8435
74.5357
75.5938
76.7213
78.7022
79.0590
79.1750
79.1308
80.4771
76.9877
77.2929
75.7464
79.9658
82.2929
79.5708
86.5161
92.8512
93.7859
92.2684
91.2293
88.6055
87.8236
87.9328
88.0441
87.9551
85.5349
83.6894
83.7578
83.6537
82.9920
86.5550
81.9850
78.8658
81.3424
82.6521
81.6353
81.4849
79.4091
81.1006
83.5116
83.4142
81.6449
79.8303
78.0576
79.6128
83.6671
81.6026
82.4786
83.5534
84.0094
84.4790
88.5567
87.8900
87.0632
85.1233
85.0232
83.3108
77.6339
79.3427
80.1363
80.6676
83.2027
81.3433
78.9193
79.2061
77.4668
79.9001
79.7962
80.5943
81.8089
82.6344
82.8485
83.5503
82.7395
82.5521
80.7733
81.0642
81.0738
78.4664
81.9527
85.4280
82.7434
80.4741
79.8925
86.1856
85.6027
76.9125
69.0178
65.2424
66.9093
64.5439
63.8211
63.6489
62.3262
62.2025
64.0826
65.0574
63.4169
61.8805
61.0941
60.5684
60.2476
60.8288
58.6419
57.7115
58.5195
56.8976
54.3870
54.5586
53.3331
53.3907
54.2983
54.7394
55.0303
55.9605
57.5811
57.0335
57.7134
57.8932
58.2560
59.2119
59.3486
59.3022
59.8480
58.3711
58.2367
56.7965
57.4195
58.3563
58.2899
57.3749
58.0547
59.0713
59.1721
58.4005
56.6510
57.7698
55.3566
53.7294
52.2861
49.4049
49.9031
46.9845
45.0322
43.9581
41.6792
44.4493
43.9642
37.8857
49.3662
52.2014
53.5500
52.4448
52.8633
53.8048
52.4762
51.4144
52.8932
51.9936
51.4772
51.0436
52.8239
54.0151
55.6698
53.1953
53.0855
53.4052
53.9089
53.9280
54.3550
55.9465
55.8350
56.2480
55.5898
55.3715
54.6802
53.6378
48.7352
47.8214
44.3115
43.7540
43.5781
43.3218
43.2882
42.8058
42.4780
42.2100
42.8795
43.3330
43.8967
44.6748
45.4963
44.7482
46.4936
46.8161
47.5430
48.6176
48.3452
47.9894
47.4424
47.0515
47.0015
47.1549
46.6551
47.0011
45.9828
46.6640
47.3915
47.0899
47.1818
47.0755
46.3320
46.5161
46.9242
46.2922
46.9777
46.5235
45.2432
44.5194
45.5620
46.3388
46.1540
44.6987
45.0877
46.5309
46.2732
45.9779
44.9363
44.3960
44.0486
43.7576
45.3327
46.8141
47.9021
47.2470
48.0174
47.4857
49.2970
50.0784
52.7570
54.0023
55.3643
55.8190
55.2866
55.4183
56.0197
56.5974
56.7058
56.6789
57.5490
57.1364
57.0821
57.4612
56.9776
56.4616
55.8278
55.3965
57.8329
57.3575
57.1815
57.6037
57.1027
56.7913
56.0013
56.5393
56.8112
58.9870
59.1196
57.0953
57.5936
56.9965
56.1993
55.3623
55.5550
54.4281
53.7072
53.9270
53.0326
53.7295
53.1411
51.7066
51.6978
47.6026
46.3806
46.3347
46.7610
45.6794
46.5697
46.3423
47.7635
47.0111
46.3278
47.6619
47.0567
46.5974
46.2011
45.3077
44.3150
44.9790
41.5438
41.5209
43.0855
42.8094
43.9972
45.3957
45.3290
45.5256
46.6759
46.9401
45.8739
45.0125
44.8131
43.2484
40.3064
41.1730
42.0676
42.4346
40.6440
40.2506
40.6502
40.5105
40.9662
42.1458
41.4336
42.1153
40.5915
40.8984
42.2857
42.8759
42.7538
42.3313
42.7398
44.0243
44.3398
45.1387
44.2060
44.1908
44.1100
43.4357
44.9343
45.6070
45.1552
45.1076
44.0904
44.4982
44.3692
43.9605
43.3723
43.2791
43.1669
43.7858
44.1070
44.9636
45.1792
44.7974
45.1692
45.5641
45.8512
46.2274
45.7291
45.9077
45.7844
46.0321
45.6815
45.6349
46.9134
46.4851
46.8838
46.6959
46.9983
46.5252
45.8989
45.7876
46.1831
46.3545
45.6293
43.6389
43.9923
44.0317
43.8282
44.4358
44.8202
44.0614
42.8536
42.5834
43.5823
45.0295
45.1115
45.8735
46.5502
48.0527
48.0370
47.9681
48.4911
48.1014
47.4848
48.2877
49.0737
49.3264
49.1250
48.9283
48.2285
48.8071
48.2456
47.5583
47.4430
48.2375
49.4308
50.1470
49.9889
49.9133
50.2704
49.7210
49.3591
50.0191
49.5299
51.4229
50.7680
51.0633
52.0658
52.1678
53.1183
53.4667
53.4845
53.2487
53.5608
53.6489
53.1071
52.7558
52.9660
53.2861
53.3558
53.1932
54.2658
54.0807
54.5621
54.1618
54.3677
54.1817
53.8323
53.6596
53.2892
53.7285
53.5038
53.5822
53.2578
53.0182
53.1871
53.5872
52.9590
53.1654
52.7494
52.6695
53.2014
53.0190
53.0446
52.9382
52.4769
52.9527
52.9394
53.2151
53.6983
52.8372
52.4107
54.5529
53.1291
53.3013
52.3549
52.5190
52.3559
51.4347
51.8550
52.0112
52.5461
54.0022
54.1525
52.9401
52.7999
52.9832
53.3442
53.2028
52.6351
52.9640
53.8487
53.5607
54.6595
53.9402
53.9731
53.1744
52.3051
51.2389
50.6799
50.2289
50.0141
49.9931
50.8298
51.8602
51.0475
51.3833
53.2595
53.3040
54.0030
52.2234
51.1068
51.6728
50.4905
50.8557
52.4154
52.2150
53.0947
53.5663
52.0817
52.5136
53.2080
55.4724
54.1496
55.7529
56.6375
57.6575
56.6684
57.8379
59.0285
58.7890
58.0390
57.9210
58.6699
60.2683
61.1905
61.1701
60.8266
61.4471
60.6567
59.7181
58.9273
58.9967
58.0954
58.1074
58.9908
58.2077
59.0326
57.9530
59.3172
59.9010
58.2979
59.3628
59.5107
59.1046
61.3267
61.9688
61.2118
63.6592
63.6130
65.2769
64.4721
65.0150
65.3553
65.1601
63.5488
62.1060
60.9420
60.4474
59.7507
59.7381
60.6649
61.1374
61.8999
61.6683
60.9517
60.0060
59.2643
58.9520
58.7125
59.5073
58.7377
57.7332
58.7962
58.9628
60.5470
63.1784
62.9813
63.6718
62.2779
61.9345
61.2299
59.4310
58.4611
58.3268
58.6526
58.7646
59.6805
59.5216
59.0460
59.9160
60.8289
61.8490
61.7746
60.0826
58.8053
58.2397
58.8698
58.5086
57.4611
58.1126
58.4839
57.1906
56.2559
57.0442
58.4999
51.3186
52.3809
52.1657
52.1625
51.7533
51.5988
51.4515
52.2287
51.6065
51.9933
53.1702
52.5517
51.5226
50.1568
50.2322
50.4998
49.6911
50.2542
49.9180
50.7902
50.2994
50.0869
50.0043
48.9363
47.7248
47.1068
48.0517
48.0210
44.6231
45.2943
44.7847
41.7510
43.8153
44.5368
45.2415
46.6289
45.2938
45.8629
45.5519
47.3907
49.9315
49.6494
49.3167
47.8044
47.3352
46.7379
46.8032
45.8509
48.9427
48.5886
44.7777
49.3456
53.1909
55.8398
59.5703
60.3005
59.4618
61.1468
63.1648
63.2090
63.4335
63.4852
64.9285
62.2899
62.7194
61.5834
60.9094
61.0831
60.8168
60.1532
60.1667
61.0535
60.0237
60.7025
59.4677
59.2192
58.4905
56.9744
56.8795
59.9933
58.4632
61.3867
60.4719
61.7543
62.9506
64.0174
64.1696
62.7265
64.5613
62.9703
61.9753
65.0246
63.9473
64.0790
63.2207
62.8538
64.0286
63.4705
62.6253
63.1612
61.9001