История дневной ставки TRY /DKK с Пятница, 12 Март 2004.
Максимально было достигнуто
1 турецкая лира = 4.78054 датская крона
минимум на
1 турецкая лира = 0.21034 датская крона
Date | TRY/DKK |
---|---|
0.21505 | |
0.21655 | |
0.21351 | |
0.21527 | |
0.21387 | |
0.21205 | |
0.21287 | |
0.21748 | |
0.22065 | |
0.22407 | |
0.22526 | |
0.22731 | |
0.22667 | |
0.22656 | |
0.22645 | |
0.22763 | |
0.22859 | |
0.23126 | |
0.23488 | |
0.23908 | |
0.23785 | |
0.23531 | |
0.23666 | |
0.24362 | |
0.24457 | |
0.24879 | |
0.24903 | |
0.25356 | |
0.25424 | |
0.25908 | |
0.25861 | |
0.25831 | |
0.25815 | |
0.25799 | |
0.26165 | |
0.25129 | |
0.25243 | |
0.25074 | |
0.25149 | |
0.24962 | |
0.25117 | |
0.25910 | |
0.26333 | |
0.26164 | |
0.28890 | |
0.29257 | |
0.32687 | |
0.34530 | |
0.34677 | |
0.34786 | |
0.34717 | |
0.34916 | |
0.34734 | |
0.35177 | |
0.36586 | |
0.36861 | |
0.37149 | |
0.36931 | |
0.36847 | |
0.36824 | |
0.36442 | |
0.36460 | |
0.36573 | |
0.36931 | |
0.37158 | |
0.37454 | |
0.37586 | |
0.37888 | |
0.38033 | |
0.38605 | |
0.39018 | |
0.38774 | |
0.40205 | |
0.40442 | |
0.40453 | |
0.40678 | |
0.41206 | |
0.40815 | |
0.41897 | |
0.40524 | |
0.40276 | |
0.41024 | |
0.40848 | |
0.41336 | |
0.40754 | |
0.40665 | |
0.40533 | |
0.40839 | |
0.42004 | |
0.42684 | |
0.42447 | |
0.42449 | |
0.40847 | |
0.41351 | |
0.41887 | |
0.42138 | |
0.43693 | |
0.45681 | |
0.46610 | |
0.47537 | |
0.46987 | |
0.45547 | |
0.45908 | |
0.47639 | |
0.47917 | |
0.48099 | |
0.48421 | |
0.47856 | |
0.49819 | |
0.48799 | |
0.48465 | |
0.47532 | |
0.50380 | |
0.56423 | |
0.48912 | |
0.47661 | |
0.47701 | |
0.51662 | |
0.57971 | |
0.65003 | |
0.66226 | |
0.67184 | |
0.66810 | |
0.68565 | |
0.71546 | |
0.72325 | |
0.72090 | |
0.73108 | |
0.74719 | |
0.75593 | |
0.75254 | |
0.75101 | |
0.74629 | |
0.73232 | |
0.74981 | |
0.73600 | |
0.73476 | |
0.72587 | |
0.72342 | |
0.71750 | |
0.71091 | |
0.72471 | |
0.70824 | |
0.71587 | |
0.72617 | |
0.73606 | |
0.74007 | |
0.74624 | |
0.74206 | |
0.76279 | |
0.76526 | |
0.77503 | |
0.76437 | |
0.79586 | |
0.82772 | |
0.80753 | |
0.84760 | |
0.87101 | |
0.88046 | |
0.87151 | |
0.85680 | |
0.82659 | |
0.82274 | |
0.81802 | |
0.81756 | |
0.81669 | |
0.79466 | |
0.77992 | |
0.78782 | |
0.79658 | |
0.79734 | |
0.81552 | |
0.77631 | |
0.75794 | |
0.77854 | |
0.80239 | |
0.79836 | |
0.81285 | |
0.81767 | |
0.82879 | |
0.83714 | |
0.84439 | |
0.84753 | |
0.85534 | |
0.84926 | |
0.86481 | |
0.90908 | |
0.91865 | |
0.94781 | |
0.95653 | |
0.96005 | |
0.96685 | |
0.96549 | |
0.96316 | |
0.97270 | |
0.98354 | |
1.00340 | |
0.99323 | |
0.97680 | |
0.97061 | |
0.98582 | |
0.98888 | |
1.00877 | |
1.02159 | |
1.03035 | |
1.05958 | |
1.04096 | |
1.06399 | |
1.08621 | |
1.12578 | |
1.13989 | |
1.14019 | |
1.12879 | |
1.14106 | |
1.13847 | |
1.14419 | |
1.11813 | |
1.12130 | |
1.13245 | |
1.14717 | |
1.16221 | |
1.17460 | |
1.18175 | |
1.17715 | |
1.17319 | |
1.17082 | |
1.17469 | |
1.14311 | |
1.14230 | |
1.16559 | |
1.21245 | |
1.18730 | |
1.18441 | |
1.17527 | |
1.17083 | |
1.15419 | |
1.19117 | |
1.19582 | |
1.18741 | |
1.19279 | |
1.17471 | |
1.16111 | |
1.16037 | |
1.16984 | |
1.12875 | |
1.13264 | |
1.13913 | |
1.13779 | |
1.09949 | |
1.10959 | |
1.09049 | |
1.09453 | |
1.12173 | |
1.13783 | |
1.13704 | |
1.16535 | |
1.20789 | |
1.18576 | |
1.20377 | |
1.21918 | |
1.22040 | |
1.23734 | |
1.24467 | |
1.25299 | |
1.25125 | |
1.22676 | |
1.23286 | |
1.19102 | |
1.20813 | |
1.23128 | |
1.23786 | |
1.22423 | |
1.23334 | |
1.25139 | |
1.25483 | |
1.22621 | |
1.21436 | |
1.22860 | |
1.17922 | |
1.14834 | |
1.11457 | |
1.06119 | |
1.08444 | |
1.03152 | |
1.01047 | |
0.99467 | |
0.96671 | |
1.03582 | |
1.06391 | |
0.94049 | |
1.22517 | |
1.30235 | |
1.34466 | |
1.31153 | |
1.34517 | |
1.38704 | |
1.35889 | |
1.36094 | |
1.39939 | |
1.38722 | |
1.39770 | |
1.37904 | |
1.43360 | |
1.46365 | |
1.51930 | |
1.48477 | |
1.46802 | |
1.48286 | |
1.52239 | |
1.50645 | |
1.53095 | |
1.57035 | |
1.58465 | |
1.59667 | |
1.59777 | |
1.59368 | |
1.58934 | |
1.58705 | |
1.60760 | |
1.59757 | |
1.66158 | |
1.63445 | |
1.64684 | |
1.64906 | |
1.64870 | |
1.61770 | |
1.60054 | |
1.61300 | |
1.64826 | |
1.67388 | |
1.68968 | |
1.70504 | |
1.73066 | |
1.70966 | |
1.77774 | |
1.77063 | |
1.78295 | |
1.82293 | |
1.82196 | |
1.79849 | |
1.80071 | |
1.79094 | |
1.78579 | |
1.78804 | |
1.79663 | |
1.83608 | |
1.80833 | |
1.83889 | |
1.89929 | |
1.89400 | |
1.88842 | |
1.87515 | |
1.86659 | |
1.85724 | |
1.90965 | |
1.90011 | |
1.91798 | |
1.91665 | |
1.88859 | |
1.88164 | |
1.91272 | |
1.89688 | |
1.91522 | |
1.86626 | |
1.89258 | |
1.94612 | |
1.93250 | |
1.91312 | |
1.88008 | |
1.83926 | |
1.83968 | |
1.84087 | |
1.89314 | |
2.00675 | |
2.02531 | |
2.02272 | |
2.01559 | |
1.96492 | |
2.05242 | |
2.08365 | |
2.11000 | |
2.12682 | |
2.19050 | |
2.21988 | |
2.18408 | |
2.17516 | |
2.19854 | |
2.22161 | |
2.23896 | |
2.23128 | |
2.26531 | |
2.25438 | |
2.23509 | |
2.26209 | |
2.24993 | |
2.22851 | |
2.22905 | |
2.24976 | |
2.31998 | |
2.30222 | |
2.30091 | |
2.25957 | |
2.25992 | |
2.26390 | |
2.25636 | |
2.22431 | |
2.21180 | |
2.22287 | |
2.32823 | |
2.32333 | |
2.30950 | |
2.29731 | |
2.31115 | |
2.31724 | |
2.31215 | |
2.33158 | |
2.33351 | |
2.29695 | |
2.26463 | |
2.25908 | |
2.29061 | |
2.30984 | |
2.29323 | |
2.24740 | |
2.28118 | |
2.34645 | |
2.33666 | |
2.36034 | |
2.29672 | |
2.36398 | |
2.41416 | |
2.46232 | |
2.41239 | |
2.37622 | |
2.38613 | |
2.33295 | |
2.26666 | |
2.24563 | |
2.23285 | |
2.17562 | |
2.21469 | |
2.15716 | |
2.20828 | |
2.28274 | |
2.19621 | |
2.35412 | |
2.44535 | |
2.45103 | |
2.43829 | |
2.56187 | |
2.55405 | |
2.51463 | |
2.46729 | |
2.46030 | |
2.42146 | |
2.42295 | |
2.54604 | |
2.59869 | |
2.54943 | |
2.48290 | |
2.46519 | |
2.55410 | |
2.57566 | |
2.65394 | |
2.65837 | |
2.64495 | |
2.67645 | |
2.68906 | |
2.63500 | |
2.64808 | |
2.66079 | |
2.66721 | |
2.65485 | |
2.69898 | |
2.81417 | |
2.74811 | |
2.74873 | |
2.67233 | |
2.63842 | |
2.62943 | |
2.54305 | |
2.66681 | |
2.69348 | |
2.68641 | |
2.67627 | |
2.64915 | |
2.66935 | |
2.62932 | |
2.59306 | |
2.57665 | |
2.59373 | |
2.57682 | |
2.58732 | |
2.59685 | |
2.65748 | |
2.62611 | |
2.59393 | |
2.57644 | |
2.59107 | |
2.60681 | |
2.64599 | |
2.60022 | |
2.58655 | |
2.57315 | |
2.57039 | |
2.56417 | |
2.56844 | |
2.63165 | |
2.60514 | |
2.62693 | |
2.59774 | |
2.60700 | |
2.56000 | |
2.53303 | |
2.53815 | |
2.54607 | |
2.57438 | |
2.52514 | |
2.41345 | |
2.41619 | |
2.42621 | |
2.43769 | |
2.47355 | |
2.49980 | |
2.46979 | |
2.42311 | |
2.38053 | |
2.45781 | |
2.50821 | |
2.52072 | |
2.54304 | |
2.59875 | |
2.67139 | |
2.67528 | |
2.70525 | |
2.74674 | |
2.72932 | |
2.72584 | |
2.73929 | |
2.72678 | |
2.75689 | |
2.77546 | |
2.75604 | |
2.72934 | |
2.78214 | |
2.78965 | |
2.77267 | |
2.79406 | |
2.79498 | |
2.86743 | |
2.91526 | |
2.91270 | |
2.91764 | |
2.95847 | |
2.94413 | |
2.97311 | |
2.96788 | |
2.92565 | |
2.98369 | |
2.97245 | |
3.03347 | |
3.12111 | |
3.14292 | |
3.17575 | |
3.16942 | |
3.17478 | |
3.16499 | |
3.18307 | |
3.20267 | |
3.21448 | |
3.17601 | |
3.17088 | |
3.18040 | |
3.18309 | |
3.15829 | |
3.15817 | |
3.14092 | |
3.13353 | |
3.13255 | |
3.17760 | |
3.15422 | |
3.19228 | |
3.16693 | |
3.14468 | |
3.17867 | |
3.22224 | |
3.19856 | |
3.20303 | |
3.23882 | |
3.25972 | |
3.26717 | |
3.20678 | |
3.18132 | |
3.18179 | |
3.17274 | |
3.22522 | |
3.20734 | |
3.16244 | |
3.23619 | |
3.25592 | |
3.30313 | |
3.35102 | |
3.36590 | |
3.37522 | |
3.36376 | |
3.37483 | |
3.35452 | |
3.31486 | |
3.26570 | |
3.27277 | |
3.25342 | |
3.25803 | |
3.21978 | |
3.22161 | |
3.18009 | |
3.19848 | |
3.23245 | |
3.20008 | |
3.15550 | |
3.16608 | |
3.16311 | |
3.12798 | |
3.12297 | |
3.11579 | |
3.15009 | |
3.18072 | |
3.13234 | |
3.22005 | |
3.19179 | |
3.22183 | |
3.16589 | |
3.13823 | |
3.16714 | |
3.11688 | |
3.04557 | |
3.00398 | |
3.00873 | |
3.01672 | |
3.02238 | |
2.99935 | |
2.98682 | |
3.06018 | |
3.04056 | |
3.03358 | |
2.94904 | |
2.91452 | |
2.98629 | |
2.99276 | |
2.96743 | |
3.02706 | |
3.04437 | |
2.99281 | |
2.95448 | |
2.89410 | |
2.92218 | |
2.99198 | |
3.09590 | |
3.01794 | |
3.17904 | |
3.23074 | |
3.18536 | |
3.18801 | |
3.24741 | |
3.29279 | |
3.22581 | |
3.25543 | |
3.30985 | |
3.31029 | |
3.36322 | |
3.30337 | |
3.36269 | |
3.42206 | |
3.41088 | |
3.41645 | |
3.40301 | |
3.33264 | |
3.38666 | |
3.32604 | |
3.37336 | |
3.45106 | |
3.46903 | |
3.48257 | |
3.39249 | |
3.49701 | |
3.61403 | |
3.62833 | |
3.57997 | |
3.65983 | |
3.64034 | |
3.71633 | |
3.77681 | |
3.77763 | |
3.78071 | |
3.78394 | |
3.79711 | |
3.75682 | |
3.76346 | |
3.77061 | |
3.79174 | |
3.76481 | |
3.75077 | |
3.81060 | |
3.87454 | |
3.84696 | |
3.85819 | |
3.85728 | |
3.84500 | |
3.77118 | |
3.79131 | |
3.78680 | |
3.73742 | |
3.80647 | |
3.79383 | |
3.84290 | |
3.87370 | |
3.86457 | |
3.89021 | |
3.84473 | |
3.81336 | |
3.90401 | |
3.79686 | |
3.77320 | |
3.78058 | |
3.69777 | |
3.68261 | |
3.63801 | |
3.60715 | |
3.55827 | |
3.56080 | |
3.56531 | |
3.56551 | |
3.59669 | |
3.60548 | |
3.57065 | |
3.59050 | |
3.53648 | |
3.56371 | |
3.52698 | |
3.48083 | |
3.41955 | |
3.40533 | |
3.37940 | |
3.36249 | |
3.23996 | |
3.31983 | |
3.36691 | |
3.36629 | |
3.35490 | |
3.36027 | |
3.42219 | |
3.44958 | |
3.42474 | |
3.40868 | |
3.39840 | |
3.40240 | |
3.48221 | |
3.45916 | |
3.49879 | |
3.50690 | |
3.56111 | |
3.54367 | |
3.52984 | |
3.46884 | |
3.43424 | |
3.45317 | |
3.44183 | |
3.43097 | |
3.48081 | |
3.44252 | |
3.42500 | |
3.43623 | |
3.54945 | |
3.52158 | |
3.53280 | |
3.49441 | |
3.50651 | |
3.54639 | |
3.51074 | |
3.33257 | |
3.28391 | |
3.38814 | |
3.26036 | |
3.42642 | |
3.46099 | |
3.50764 | |
3.54826 | |
3.51415 | |
3.48349 | |
3.42775 | |
3.52123 | |
3.56729 | |
3.45723 | |
3.50793 | |
3.50454 | |
3.65684 | |
3.68561 | |
3.63466 | |
3.59776 | |
3.79900 | |
3.79137 | |
3.57865 | |
3.67820 | |
3.89341 | |
4.09303 | |
4.12046 | |
4.10287 | |
4.16984 | |
4.30179 | |
4.30333 | |
4.25318 | |
4.28254 | |
4.21441 | |
4.15919 | |
3.93434 | |
3.94261 | |
3.86836 | |
3.87572 | |
3.86350 | |
3.91099 | |
3.87420 | |
3.81239 | |
3.91891 | |
3.79980 | |
3.89548 | |
3.83050 | |
3.81702 | |
3.73060 | |
3.57359 | |
3.57697 | |
3.71186 | |
3.59280 | |
3.87130 | |
3.72752 | |
3.90700 | |
4.01922 | |
4.19477 | |
4.25452 | |
4.19242 | |
4.31789 | |
4.24460 | |
4.25129 | |
4.34546 | |
4.32889 | |
4.35606 | |
4.37745 | |
4.35765 | |
4.33946 | |
4.30370 | |
4.19152 | |
4.28236 | |
4.22121 | |
4.33074 | |
4.35005 | |
4.24246 | |
4.33217 | |
4.45141 | |
4.34458 | |
4.31295 | |
4.23847 | |
4.14670 | |
4.19297 | |
4.13951 | |
4.08631 | |
4.23403 | |
4.20776 | |
4.14927 | |
4.30304 | |
4.24089 | |
4.24977 | |
4.19820 | |
4.19985 | |
4.26319 | |
4.16402 | |
4.21364 | |
4.17878 | |
4.19141 | |
4.12275 | |
4.08961 | |
4.00632 | |
4.09131 | |
4.05469 | |
4.06866 | |
4.01391 | |
4.04381 | |
4.01062 | |
4.00974 | |
3.91453 | |
4.08968 | |
4.10238 | |
4.07872 | |
4.07956 | |
4.03406 | |
4.08590 | |
4.03558 | |
3.96621 | |
4.00060 | |
3.96800 | |
3.99115 | |
3.94243 | |
3.84460 | |
3.86800 | |
3.98974 | |
4.00387 | |
4.05325 | |
4.02703 | |
4.05997 | |
4.03345 | |
3.93978 | |
3.87841 | |
3.85930 | |
4.02746 | |
3.96596 | |
3.97962 | |
3.91781 | |
3.99437 | |
3.99971 | |
3.96088 | |
3.92023 | |
3.81287 | |
3.74237 | |
3.75688 | |
3.71535 | |
3.57623 | |
3.69116 | |
3.81524 | |
3.63839 | |
3.81581 | |
3.81763 | |
3.95817 | |
4.42672 | |
4.48088 | |
4.55143 | |
4.51830 | |
4.59103 | |
4.58444 | |
4.61316 | |
4.60373 | |
4.64354 | |
4.74010 | |
4.77950 | |
4.74062 | |
4.72089 | |
4.69208 | |
4.65300 | |
4.58612 | |
4.61341 | |
4.62745 | |
4.67076 | |
4.65752 | |
4.60971 | |
4.61634 | |
4.66357 | |
4.65503 | |
4.64178 | |
4.67298 | |
4.64078 | |
4.60364 | |
4.56985 | |
4.55412 | |
4.58646 | |
4.62821 | |
4.59160 | |
4.56224 | |
4.53225 | |
4.45524 | |
4.47707 | |
4.46534 | |
4.46917 | |
4.56305 | |
4.62540 | |
4.62349 | |
4.63538 | |
4.61439 | |
4.65886 | |
4.53345 | |
4.48917 | |
4.47764 | |
4.44190 | |
4.33975 | |
4.27453 | |
4.26082 | |
4.27565 | |
4.17618 | |
4.20244 | |
4.15682 | |
4.25760 | |
4.24538 | |
4.21813 | |
4.20591 | |
4.30905 | |
4.47025 | |
4.37468 | |
4.35932 | |
4.36345 | |
4.40904 | |
4.27161 | |
4.24669 | |
4.24343 | |
4.09087 | |
4.09744 | |
4.06126 | |
3.99961 | |
3.89639 | |
3.93560 | |
3.92495 | |
3.94644 | |
3.95113 | |
3.95817 | |
3.95769 | |
3.95995 | |
4.00766 | |
4.00865 | |
4.02454 | |
4.06223 | |
4.00645 | |
4.02595 | |
4.05808 | |
4.08486 | |
4.07618 | |
4.12214 | |
4.17179 | |
4.21373 | |
4.11576 | |
4.18800 | |
4.13983 | |
4.19000 | |
4.05534 | |
4.12238 | |
4.08530 | |
4.09356 | |
4.04756 | |
4.03295 | |
4.01536 | |
4.09655 | |
4.28478 | |
4.57430 | |
4.58476 | |
4.69288 | |
4.62335 | |
4.58172 | |
4.63592 |