Povijesni turska lira / danska kruna

Povijest dnevnih stopa TRY /DKK od Srijeda, 10 Ožujak 2004.

Najveća je dogovor o

1 turska lira = 4.78054 danska kruna

Minimalni na

1 turska lira = 0.21034 danska kruna

povijest Cijena DKK / TRY

Date TRY/DKK
0.21505
0.21655
0.21351
0.21527
0.21387
0.21205
0.21287
0.21748
0.22065
0.22407
0.22526
0.22731
0.22667
0.22656
0.22645
0.22763
0.22859
0.23126
0.23488
0.23908
0.23785
0.23531
0.23666
0.24362
0.24457
0.24879
0.24903
0.25356
0.25424
0.25908
0.25861
0.25831
0.25815
0.25799
0.26165
0.25129
0.25243
0.25074
0.25149
0.24962
0.25117
0.25910
0.26333
0.26164
0.28890
0.29257
0.32687
0.34530
0.34677
0.34786
0.34717
0.34916
0.34734
0.35177
0.36586
0.36861
0.37149
0.36931
0.36847
0.36824
0.36442
0.36460
0.36573
0.36931
0.37158
0.37454
0.37586
0.37888
0.38033
0.38605
0.39018
0.38774
0.40205
0.40442
0.40453
0.40678
0.41206
0.40815
0.41897
0.40524
0.40276
0.41024
0.40848
0.41336
0.40754
0.40665
0.40533
0.40839
0.42004
0.42684
0.42447
0.42449
0.40847
0.41351
0.41887
0.42138
0.43693
0.45681
0.46610
0.47537
0.46987
0.45547
0.45908
0.47639
0.47917
0.48099
0.48421
0.47856
0.49819
0.48799
0.48465
0.47532
0.50380
0.56423
0.48912
0.47661
0.47701
0.51662
0.57971
0.65003
0.66226
0.67184
0.66810
0.68565
0.71546
0.72325
0.72090
0.73108
0.74719
0.75593
0.75254
0.75101
0.74629
0.73232
0.74981
0.73600
0.73476
0.72587
0.72342
0.71750
0.71091
0.72471
0.70824
0.71587
0.72617
0.73606
0.74007
0.74624
0.74206
0.76279
0.76526
0.77503
0.76437
0.79586
0.82772
0.80753
0.84760
0.87101
0.88046
0.87151
0.85680
0.82659
0.82274
0.81802
0.81756
0.81669
0.79466
0.77992
0.78782
0.79658
0.79734
0.81552
0.77631
0.75794
0.77854
0.80239
0.79836
0.81285
0.81767
0.82879
0.83714
0.84439
0.84753
0.85534
0.84926
0.86481
0.90908
0.91865
0.94781
0.95653
0.96005
0.96685
0.96549
0.96316
0.97270
0.98354
1.00340
0.99323
0.97680
0.97061
0.98582
0.98888
1.00877
1.02159
1.03035
1.05958
1.04096
1.06399
1.08621
1.12578
1.13989
1.14019
1.12879
1.14106
1.13847
1.14419
1.11813
1.12130
1.13245
1.14717
1.16221
1.17460
1.18175
1.17715
1.17319
1.17082
1.17469
1.14311
1.14230
1.16559
1.21245
1.18730
1.18441
1.17527
1.17083
1.15419
1.19117
1.19582
1.18741
1.19279
1.17471
1.16111
1.16037
1.16984
1.12875
1.13264
1.13913
1.13779
1.09949
1.10959
1.09049
1.09453
1.12173
1.13783
1.13704
1.16535
1.20789
1.18576
1.20377
1.21918
1.22040
1.23734
1.24467
1.25299
1.25125
1.22676
1.23286
1.19102
1.20813
1.23128
1.23786
1.22423
1.23334
1.25139
1.25483
1.22621
1.21436
1.22860
1.17922
1.14834
1.11457
1.06119
1.08444
1.03152
1.01047
0.99467
0.96671
1.03582
1.06391
0.94049
1.22517
1.30235
1.34466
1.31153
1.34517
1.38704
1.35889
1.36094
1.39939
1.38722
1.39770
1.37904
1.43360
1.46365
1.51930
1.48477
1.46802
1.48286
1.52239
1.50645
1.53095
1.57035
1.58465
1.59667
1.59777
1.59368
1.58934
1.58705
1.60760
1.59757
1.66158
1.63445
1.64684
1.64906
1.64870
1.61770
1.60054
1.61300
1.64826
1.67388
1.68968
1.70504
1.73066
1.70966
1.77774
1.77063
1.78295
1.82293
1.82196
1.79849
1.80071
1.79094
1.78579
1.78804
1.79663
1.83608
1.80833
1.83889
1.89929
1.89400
1.88842
1.87515
1.86659
1.85724
1.90965
1.90011
1.91798
1.91665
1.88859
1.88164
1.91272
1.89688
1.91522
1.86626
1.89258
1.94612
1.93250
1.91312
1.88008
1.83926
1.83968
1.84087
1.89314
2.00675
2.02531
2.02272
2.01559
1.96492
2.05242
2.08365
2.11000
2.12682
2.19050
2.21988
2.18408
2.17516
2.19854
2.22161
2.23896
2.23128
2.26531
2.25438
2.23509
2.26209
2.24993
2.22851
2.22905
2.24976
2.31998
2.30222
2.30091
2.25957
2.25992
2.26390
2.25636
2.22431
2.21180
2.22287
2.32823
2.32333
2.30950
2.29731
2.31115
2.31724
2.31215
2.33158
2.33351
2.29695
2.26463
2.25908
2.29061
2.30984
2.29323
2.24740
2.28118
2.34645
2.33666
2.36034
2.29672
2.36398
2.41416
2.46232
2.41239
2.37622
2.38613
2.33295
2.26666
2.24563
2.23285
2.17562
2.21469
2.15716
2.20828
2.28274
2.19621
2.35412
2.44535
2.45103
2.43829
2.56187
2.55405
2.51463
2.46729
2.46030
2.42146
2.42295
2.54604
2.59869
2.54943
2.48290
2.46519
2.55410
2.57566
2.65394
2.65837
2.64495
2.67645
2.68906
2.63500
2.64808
2.66079
2.66721
2.65485
2.69898
2.81417
2.74811
2.74873
2.67233
2.63842
2.62943
2.54305
2.66681
2.69348
2.68641
2.67627
2.64915
2.66935
2.62932
2.59306
2.57665
2.59373
2.57682
2.58732
2.59685
2.65748
2.62611
2.59393
2.57644
2.59107
2.60681
2.64599
2.60022
2.58655
2.57315
2.57039
2.56417
2.56844
2.63165
2.60514
2.62693
2.59774
2.60700
2.56000
2.53303
2.53815
2.54607
2.57438
2.52514
2.41345
2.41619
2.42621
2.43769
2.47355
2.49980
2.46979
2.42311
2.38053
2.45781
2.50821
2.52072
2.54304
2.59875
2.67139
2.67528
2.70525
2.74674
2.72932
2.72584
2.73929
2.72678
2.75689
2.77546
2.75604
2.72934
2.78214
2.78965
2.77267
2.79406
2.79498
2.86743
2.91526
2.91270
2.91764
2.95847
2.94413
2.97311
2.96788
2.92565
2.98369
2.97245
3.03347
3.12111
3.14292
3.17575
3.16942
3.17478
3.16499
3.18307
3.20267
3.21448
3.17601
3.17088
3.18040
3.18309
3.15829
3.15817
3.14092
3.13353
3.13255
3.17760
3.15422
3.19228
3.16693
3.14468
3.17867
3.22224
3.19856
3.20303
3.23882
3.25972
3.26717
3.20678
3.18132
3.18179
3.17274
3.22522
3.20734
3.16244
3.23619
3.25592
3.30313
3.35102
3.36590
3.37522
3.36376
3.37483
3.35452
3.31486
3.26570
3.27277
3.25342
3.25803
3.21978
3.22161
3.18009
3.19848
3.23245
3.20008
3.15550
3.16608
3.16311
3.12798
3.12297
3.11579
3.15009
3.18072
3.13234
3.22005
3.19179
3.22183
3.16589
3.13823
3.16714
3.11688
3.04557
3.00398
3.00873
3.01672
3.02238
2.99935
2.98682
3.06018
3.04056
3.03358
2.94904
2.91452
2.98629
2.99276
2.96743
3.02706
3.04437
2.99281
2.95448
2.89410
2.92218
2.99198
3.09590
3.01794
3.17904
3.23074
3.18536
3.18801
3.24741
3.29279
3.22581
3.25543
3.30985
3.31029
3.36322
3.30337
3.36269
3.42206
3.41088
3.41645
3.40301
3.33264
3.38666
3.32604
3.37336
3.45106
3.46903
3.48257
3.39249
3.49701
3.61403
3.62833
3.57997
3.65983
3.64034
3.71633
3.77681
3.77763
3.78071
3.78394
3.79711
3.75682
3.76346
3.77061
3.79174
3.76481
3.75077
3.81060
3.87454
3.84696
3.85819
3.85728
3.84500
3.77118
3.79131
3.78680
3.73742
3.80647
3.79383
3.84290
3.87370
3.86457
3.89021
3.84473
3.81336
3.90401
3.79686
3.77320
3.78058
3.69777
3.68261
3.63801
3.60715
3.55827
3.56080
3.56531
3.56551
3.59669
3.60548
3.57065
3.59050
3.53648
3.56371
3.52698
3.48083
3.41955
3.40533
3.37940
3.36249
3.23996
3.31983
3.36691
3.36629
3.35490
3.36027
3.42219
3.44958
3.42474
3.40868
3.39840
3.40240
3.48221
3.45916
3.49879
3.50690
3.56111
3.54367
3.52984
3.46884
3.43424
3.45317
3.44183
3.43097
3.48081
3.44252
3.42500
3.43623
3.54945
3.52158
3.53280
3.49441
3.50651
3.54639
3.51074
3.33257
3.28391
3.38814
3.26036
3.42642
3.46099
3.50764
3.54826
3.51415
3.48349
3.42775
3.52123
3.56729
3.45723
3.50793
3.50454
3.65684
3.68561
3.63466
3.59776
3.79900
3.79137
3.57865
3.67820
3.89341
4.09303
4.12046
4.10287
4.16984
4.30179
4.30333
4.25318
4.28254
4.21441
4.15919
3.93434
3.94261
3.86836
3.87572
3.86350
3.91099
3.87420
3.81239
3.91891
3.79980
3.89548
3.83050
3.81702
3.73060
3.57359
3.57697
3.71186
3.59280
3.87130
3.72752
3.90700
4.01922
4.19477
4.25452
4.19242
4.31789
4.24460
4.25129
4.34546
4.32889
4.35606
4.37745
4.35765
4.33946
4.30370
4.19152
4.28236
4.22121
4.33074
4.35005
4.24246
4.33217
4.45141
4.34458
4.31295
4.23847
4.14670
4.19297
4.13951
4.08631
4.23403
4.20776
4.14927
4.30304
4.24089
4.24977
4.19820
4.19985
4.26319
4.16402
4.21364
4.17878
4.19141
4.12275
4.08961
4.00632
4.09131
4.05469
4.06866
4.01391
4.04381
4.01062
4.00974
3.91453
4.08968
4.10238
4.07872
4.07956
4.03406
4.08590
4.03558
3.96621
4.00060
3.96800
3.99115
3.94243
3.84460
3.86800
3.98974
4.00387
4.05325
4.02703
4.05997
4.03345
3.93978
3.87841
3.85930
4.02746
3.96596
3.97962
3.91781
3.99437
3.99971
3.96088
3.92023
3.81287
3.74237
3.75688
3.71535
3.57623
3.69116
3.81524
3.63839
3.81581
3.81763
3.95817
4.42672
4.48088
4.55143
4.51830
4.59103
4.58444
4.61316
4.60373
4.64354
4.74010
4.77950
4.74062
4.72089
4.69208
4.65300
4.58612
4.61341
4.62745
4.67076
4.65752
4.60971
4.61634
4.66357
4.65503
4.64178
4.67298
4.64078
4.60364
4.56985
4.55412
4.58646
4.62821
4.59160
4.56224
4.53225
4.45524
4.47707
4.46534
4.46917
4.56305
4.62540
4.62349
4.63538
4.61439
4.65886
4.53345
4.48917
4.47764
4.44190
4.33975
4.27453
4.26082
4.27565
4.17618
4.20244
4.15682
4.25760
4.24538
4.21813
4.20591
4.30905
4.47025
4.37468
4.35932
4.36345
4.40904
4.27161
4.24669
4.24343
4.09087
4.09744
4.06126
3.99961
3.89639
3.93560
3.92495
3.94644
3.95113
3.95817
3.95769
3.95995
4.00766
4.00865
4.02454
4.06223
4.00645
4.02595
4.05808
4.08486
4.07618
4.12214
4.17179
4.21373
4.11576
4.18800
4.13983
4.19000
4.05534
4.12238
4.08530
4.09356
4.04756
4.03295
4.01536
4.09655
4.28478
4.57430
4.58476
4.69288
4.62335
4.58172
4.63592