Исторический турецкая лира / венгерский форинт

История дневной ставки TRY /HUF с Понедельник, 10 Июнь 2002.

Максимально было достигнуто

1 турецкая лира = 173.5465 венгерский форинт

минимум на

1 турецкая лира = 19.5867 венгерский форинт

История Цена HUF / TRY

Date TRY/HUF
22.9716
21.8031
22.2310
21.8092
22.3145
22.4441
23.9399
23.8205
24.4026
23.5196
22.8575
23.0758
25.1996
23.8604
23.0772
23.2410
22.7476
23.7876
23.6865
23.1838
22.9189
24.8721
28.0513
24.2085
23.5839
23.4559
25.5287
28.8534
31.9813
32.1504
32.5674
32.8397
33.3405
34.5627
34.6960
34.7056
34.8096
35.1711
35.3444
35.2277
35.3411
35.2812
34.7728
35.9733
35.7734
35.5548
34.6781
34.2252
33.8140
33.7815
34.1225
33.0287
33.4240
33.9075
34.8044
35.6075
36.0782
36.2828
37.0398
36.7552
37.5511
37.2775
39.1915
40.8834
39.9330
41.4863
42.0555
42.3684
42.0178
41.0497
39.7444
39.7617
39.7508
39.7682
39.9667
38.4920
37.1211
38.1480
38.4238
38.6237
39.3501
37.4345
37.3091
38.1940
39.3486
38.3649
39.4333
40.1936
40.3418
40.2107
40.8252
40.4598
40.4446
39.8066
40.0461
42.0676
42.7333
44.8343
45.6693
45.3967
46.2402
44.9513
44.7117
44.8678
45.4939
47.2597
47.0217
45.8686
46.0455
46.9582
46.7246
47.7863
49.7921
49.4960
49.8517
47.9638
47.8972
49.0260
50.9684
51.2011
51.5974
50.9609
51.5006
50.9942
51.0864
49.3373
49.6764
50.2428
50.4603
51.5784
52.2455
53.1346
52.8596
52.4646
51.6162
51.6090
50.4851
50.7259
52.0142
54.3864
53.2845
52.6772
52.0264
52.0368
50.9611
52.1635
51.9517
52.0355
52.3749
51.1847
50.5974
50.5019
50.6847
48.9229
48.8930
48.8307
49.2275
47.9825
48.5078
47.3211
47.4634
48.5676
48.8325
48.7988
50.1316
52.0237
50.2119
50.6440
51.5743
51.6335
52.6999
53.0328
53.7128
53.1907
52.1509
52.4369
51.3429
51.9596
52.9374
53.2966
53.0456
53.4636
54.0997
54.4639
52.7837
52.4892
53.0361
51.3213
49.6958
48.2081
46.2710
46.9955
44.7476
44.0146
43.3345
42.3635
44.9933
46.1982
40.7573
52.6049
56.2526
58.9342
56.8503
58.4507
61.4296
59.4041
59.1417
60.3130
59.4265
59.7913
58.8499
60.7257
61.8263
63.9431
62.2511
61.1366
62.0691
63.8894
63.3358
63.9735
65.7735
66.8527
67.2411
66.7342
66.7443
66.2682
66.1033
66.8791
66.2227
68.9368
68.1688
68.8877
69.4224
69.6818
68.2050
66.8650
67.7425
69.0760
69.9388
70.6267
70.5732
71.5586
71.6174
74.5176
73.8931
74.1225
75.0934
74.9694
73.6008
73.4197
73.2570
73.0388
73.1293
73.7373
75.7365
74.9343
76.4155
78.9997
78.4685
78.0724
77.5043
77.2688
76.9674
79.2498
79.4142
80.4447
80.2149
79.6120
78.6329
79.3196
78.6853
79.4101
78.3365
78.8950
80.4655
79.9750
79.2760
78.3186
76.7564
76.7461
76.1714
78.4541
83.4481
84.1701
84.7056
85.1698
82.8707
85.7825
86.4740
88.0564
87.2896
90.8930
92.0380
89.9932
88.8564
90.7952
91.4987
92.7902
92.7163
94.3399
93.3975
93.1790
94.0103
94.1306
93.0431
93.5277
95.2574
97.8963
98.1215
98.4140
95.1245
94.6931
95.1389
95.3408
94.5443
93.8061
93.8002
97.6057
96.9890
96.5877
96.4944
97.3539
97.5727
96.3299
97.0671
96.8231
95.7556
93.8823
93.8836
95.1425
96.7096
95.9979
94.8693
96.4495
99.0378
98.6795
99.6470
97.6765
99.2166
100.9638
102.4169
101.0429
100.0328
99.9133
97.4358
94.1798
93.3795
93.4353
91.7664
92.1985
90.5877
92.9840
96.0408
92.2313
97.6429
102.0216
100.9886
101.4546
106.4047
106.2514
106.4658
104.1983
102.6491
101.4151
101.8251
105.3673
107.2872
105.3534
101.3076
100.3002
102.9543
103.0999
105.4429
106.2236
106.0664
108.9432
109.4731
108.0684
108.1411
109.0222
109.9001
109.6665
112.6592
117.4535
118.1780
117.2578
114.1789
111.6740
110.9788
105.6170
109.7217
110.8585
110.2796
110.1740
109.5503
110.6169
109.1886
106.8673
105.8966
107.3975
107.9322
108.4669
109.7193
112.2355
110.8807
109.0284
108.4389
108.9556
109.5791
109.5927
107.9576
107.3013
107.1154
106.7676
105.0443
105.9178
106.8943
106.0129
106.4976
106.1052
106.0726
105.7056
105.1335
104.4564
104.6570
105.6999
104.0194
101.2596
100.9426
101.5599
102.1891
102.7723
103.3120
102.8052
101.8729
97.5715
99.4119
100.4104
101.1718
101.0806
103.6904
107.3963
108.2769
109.9996
109.8827
108.8252
109.0006
108.8575
106.9474
108.5796
110.0399
109.2779
109.1011
111.4238
111.9745
111.6398
112.4969
111.8538
115.5222
116.1319
116.6674
116.6354
116.8991
115.1979
117.6038
117.0731
117.2879
116.6219
118.8187
119.7352
121.1398
122.5768
125.2551
126.0783
127.9407
126.7557
126.0644
127.6440
131.0468
130.6591
130.1581
128.4912
126.8851
124.6094
123.5420
122.4031
123.1587
124.9899
124.8157
124.8458
124.6177
123.8809
122.5199
122.3296
122.4183
120.9834
121.0035
123.0446
124.0192
123.7851
122.4444
119.2677
118.9282
120.6971
123.6284
121.6257
120.1643
123.9651
124.4552
123.2473
124.9313
126.2698
125.1449
126.3207
130.7764
130.1174
129.0385
125.6332
126.5571
127.8518
129.8218
131.3585
129.4293
127.1835
125.6511
124.6116
123.3685
126.6684
127.1613
125.6916
123.4054
122.8638
121.4536
124.4647
124.8092
123.2698
124.5238
124.7047
127.1833
125.9736
127.3144
132.2865
132.2681
128.7987
124.1144
122.6961
123.7912
122.0502
124.5697
123.2742
129.7313
125.2707
123.8772
117.7513
115.3719
117.6826
118.3571
115.6895
118.0969
115.4241
111.2969
108.0573
105.9494
106.6093
110.2470
111.1524
108.8650
116.2921
115.3765
112.7997
115.0410
117.1977
117.0880
115.1607
117.0590
119.9569
119.1405
119.0469
117.0745
119.2213
122.6361
121.3683
121.5019
122.2135
121.5118
123.9057
121.0639
122.3717
125.3425
126.7051
125.6799
124.6374
128.8887
133.3223
136.5993
133.8258
136.9554
134.4922
138.8855
142.0556
142.5876
138.6579
140.2734
139.9310
136.3349
137.9569
139.5287
139.2856
137.3912
139.2330
143.8480
147.8648
147.0310
146.6774
145.0267
144.5912
141.2323
144.1118
146.2360
145.2487
142.3015
146.3430
146.9728
144.9530
144.9819
149.8186
142.9701
142.5477
145.8484
138.9741
135.9565
133.9435
131.9110
131.2105
129.2133
128.9125
126.8358
126.4534
127.0794
129.0898
130.3192
131.4987
131.2953
130.8357
128.9313
128.3435
126.4930
126.1285
125.7405
125.6600
124.1493
122.1138
119.2723
119.4128
120.7327
123.3344
124.7722
120.8116
122.3040
124.6478
122.9603
123.5015
124.3194
125.3904
127.4447
126.5891
126.0269
129.1413
128.8560
126.6091
126.7704
127.0219
127.9852
126.9409
127.5261
128.6397
131.1138
132.6561
128.8704
129.3048
135.1523
131.6721
136.6832
138.8000
140.6817
137.9905
138.5100
138.0551
133.9554
134.1960
135.9949
141.0967
137.9241
142.2243
137.1763
140.3840
133.9186
130.0941
132.3002
127.8254
123.6721
124.9581
125.9537
129.6784
129.7207
128.3398
129.9059
135.3246
131.5612
129.8782
132.4232
132.4276
136.3889
134.3809
132.5403
135.3096
139.1846
137.5540
133.5406
135.9251
134.2081
130.6365
121.8332
121.3397
119.5441
121.2313
122.3528
125.4223
128.7729
126.3920
126.6976
124.4128
128.4256
128.7771
129.0645
126.1626
120.8829
121.2790
126.3842
125.4309
133.4437
130.4148
138.8905
142.4536
147.7129
150.2324
148.6516
148.8234
147.3337
147.2754
147.7933
148.2649
147.8132
149.1042
148.5386
146.3715
146.1595
144.5377
146.2829
144.1132
146.9034
146.3524
144.0555
145.4996
149.5853
146.4224
144.5866
145.1745
143.0271
143.5783
142.3536
142.3730
143.4284
142.0525
140.8021
142.1530
139.9524
140.3446
138.7288
139.3631
143.2630
141.8564
141.4272
140.1975
139.9954
136.8187
135.1091
133.0974
134.6734
133.3874
134.0567
133.1584
134.2796
132.4952
134.4824
133.6962
138.6808
138.5739
139.4780
139.2417
139.0307
138.0877
136.6164
134.8352
135.9428
134.9800
135.3713
135.3691
132.1256
134.0311
138.1499
139.6140
141.0108
141.9171
143.4973
143.6308
143.6866
143.1804
141.9636
146.1197
145.9668
147.9962
145.1071
149.0490
146.7532
143.4440
142.9762
140.7089
140.6607
141.3362
140.4510
134.2248
136.4982
137.0721
128.7032
133.4608
135.5349
142.0370
153.8491
158.5495
160.0902
162.4781
164.1897
161.7922
163.5754
161.4530
163.0922
161.6831
161.7725
159.8660
159.0721
157.2797
156.9510
153.6062
154.7895
154.8012
158.1382
156.8299
156.1762
157.6351
157.5699
156.9116
157.6505
156.5608
155.1170
154.4529
155.5184
153.7079
154.0459
155.4632
152.0749
150.4013
148.5987
145.5857
147.3812
146.2463
146.1541
149.0171
151.7968
152.0532
153.2368
153.0859
154.4462
150.7917
149.2373
149.9273
149.0958
148.1880
144.9363
144.5408
143.4381
141.4884
140.8109
138.8286
140.6953
140.7426
139.7713
139.3446
141.6380
145.2441
142.1304
142.5327
143.5336
144.1402
140.9543
140.6033
140.1562
136.4516
135.0429
134.4253
132.1070
130.0051
129.9615
130.1808
130.9465
129.6271
130.6217
130.7630
131.9007
133.5382
132.2754
133.0293
134.4075
133.1370
134.9618
135.2829
136.9390
137.4212
137.3922
138.3993
140.8564
137.8660
140.5642
140.1900
141.0412
138.4204
140.9508
139.6427
138.7922
136.8299
136.7340
137.4441
140.5337
144.9616
153.9733
154.7962
155.8400
156.0470
156.5180
158.0959
156.5311
155.3951
155.7085
155.2016
156.6946
157.8337
157.5710
157.7854
157.0017
150.8436
146.8350
147.8582
150.1793
153.9139
150.0568
148.5927
149.3136
150.3391
153.1878
146.0319
153.3144
155.0226
160.4768
159.5542
163.8717
164.8188
167.3741
169.2640
170.1127
166.0230
162.7278
164.3224
162.2585
169.5632
166.6547
164.9274
165.2562
158.0907
155.4353
157.9685
152.0135
143.5642
141.7037
141.1245
142.2591
140.8119
140.4700
139.8239
132.4987
131.3501
134.0212
137.8133
136.5668
139.4338
139.7315
137.6064
138.8149
136.5420
138.5493
133.7227
135.4104
138.4725
139.2566
149.9762
149.5769
156.5198
153.3607
148.6116
144.8252
145.7185
147.5016
148.7932
150.0076
151.5221
150.0270
150.3349
149.7362
151.5941
153.7554
155.2583
152.1831
151.9776
152.2397
146.9260
145.5128
146.5749
153.5202
155.6690
157.0698
159.7361
173.5465