História das diárias TRY /HUF desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Lira turca = 151.6665 Forint húngaro
o mínimo em
1 Lira turca = 6.4992 Forint húngaro
história preço de HUF / TRY
| Date | TRY/HUF |
| | 6.7200 |
| | 6.7065 |
| | 6.6067 |
| | 6.6396 |
| | 6.6364 |
| | 6.5322 |
| | 6.6960 |
| | 6.6434 |
| | 6.6826 |
| | 6.7853 |
| | 6.6537 |
| | 6.8960 |
| | 6.9016 |
| | 6.8412 |
| | 6.9021 |
| | 7.4353 |
| | 7.6253 |
| | 7.5338 |
| | 7.6905 |
| | 7.5687 |
| | 7.3922 |
| | 7.3351 |
| | 7.2858 |
| | 7.2606 |
| | 7.4260 |
| | 7.4072 |
| | 7.6546 |
| | 7.6892 |
| | 7.6185 |
| | 7.6432 |
| | 7.7152 |
| | 7.6626 |
| | 7.7656 |
| | 7.7317 |
| | 7.8187 |
| | 7.8389 |
| | 7.8596 |
| | 7.9922 |
| | 7.9499 |
| | 7.9673 |
| | 8.0996 |
| | 7.9623 |
| | 8.0185 |
| | 7.9699 |
| | 8.0168 |
| | 8.0952 |
| | 8.1982 |
| | 8.3417 |
| | 8.2750 |
| | 8.3664 |
| | 8.4683 |
| | 8.4505 |
| | 8.4456 |
| | 8.5227 |
| | 8.5171 |
| | 8.5082 |
| | 8.7568 |
| | 8.8406 |
| | 8.9434 |
| | 8.9915 |
| | 9.0821 |
| | 9.2113 |
| | 9.4093 |
| | 9.2345 |
| | 9.2192 |
| | 9.2549 |
| | 9.5090 |
| | 9.8304 |
| | 9.8113 |
| | 9.7117 |
| | 9.9480 |
| | 10.0914 |
| | 10.4776 |
| | 10.5209 |
| | 10.5704 |
| | 10.9098 |
| | 10.9967 |
| | 10.9455 |
| | 11.0886 |
| | 11.3337 |
| | 11.3429 |
| | 11.1867 |
| | 11.2498 |
| | 11.1249 |
| | 11.2012 |
| | 11.3629 |
| | 11.3249 |
| | 11.0922 |
| | 11.2089 |
| | 10.9235 |
| | 10.8950 |
| | 10.8364 |
| | 10.7227 |
| | 10.6873 |
| | 10.4234 |
| | 10.4041 |
| | 10.4152 |
| | 10.5453 |
| | 10.4584 |
| | 10.3788 |
| | 10.5302 |
| | 10.7440 |
| | 10.8446 |
| | 10.9856 |
| | 10.8624 |
| | 10.8745 |
| | 11.1389 |
| | 11.2601 |
| | 11.1775 |
| | 11.2252 |
| | 11.2735 |
| | 11.1211 |
| | 11.0260 |
| | 11.0318 |
| | 11.1154 |
| | 11.1821 |
| | 11.2581 |
| | 11.3647 |
| | 11.4390 |
| | 11.1608 |
| | 11.3934 |
| | 11.3891 |
| | 11.2303 |
| | 11.2679 |
| | 11.5506 |
| | 11.5268 |
| | 11.6891 |
| | 11.6917 |
| | 11.7874 |
| | 11.8348 |
| | 11.6525 |
| | 11.5062 |
| | 11.5244 |
| | 11.7245 |
| | 11.8627 |
| | 12.1166 |
| | 12.2891 |
| | 12.1232 |
| | 11.9794 |
| | 12.0616 |
| | 12.3212 |
| | 12.4305 |
| | 12.7572 |
| | 12.7379 |
| | 13.1344 |
| | 13.2535 |
| | 13.5103 |
| | 13.5430 |
| | 13.2930 |
| | 13.2837 |
| | 13.2342 |
| | 13.4652 |
| | 12.9099 |
| | 13.0193 |
| | 13.0632 |
| | 13.0723 |
| | 12.6637 |
| | 12.6077 |
| | 13.2214 |
| | 13.2461 |
| | 12.9697 |
| | 14.4900 |
| | 14.4934 |
| | 16.2028 |
| | 17.2256 |
| | 17.4131 |
| | 17.2513 |
| | 17.3545 |
| | 17.4549 |
| | 17.5250 |
| | 17.5765 |
| | 19.3107 |
| | 18.6721 |
| | 18.8608 |
| | 18.9877 |
| | 18.9348 |
| | 19.5291 |
| | 19.1110 |
| | 19.3832 |
| | 19.6080 |
| | 19.7087 |
| | 20.0587 |
| | 20.1550 |
| | 20.3883 |
| | 21.1166 |
| | 21.1301 |
| | 21.1181 |
| | 21.4592 |
| | 21.3384 |
| | 21.6623 |
| | 22.2356 |
| | 22.5323 |
| | 22.5190 |
| | 23.6207 |
| | 22.9743 |
| | 22.9882 |
| | 21.7193 |
| | 21.5520 |
| | 22.2841 |
| | 22.3975 |
| | 22.7414 |
| | 21.8763 |
| | 21.5550 |
| | 21.8153 |
| | 21.8956 |
| | 22.6391 |
| | 23.3716 |
| | 22.9662 |
| | 22.9716 |
| | 21.8031 |
| | 22.2310 |
| | 21.8092 |
| | 22.3145 |
| | 22.4441 |
| | 23.9399 |
| | 23.8205 |
| | 24.4026 |
| | 23.5196 |
| | 22.8575 |
| | 23.0758 |
| | 25.1996 |
| | 23.8604 |
| | 23.0772 |
| | 23.2410 |
| | 22.7476 |
| | 23.7876 |
| | 23.6865 |
| | 23.1838 |
| | 22.9189 |
| | 24.8721 |
| | 28.0513 |
| | 24.2085 |
| | 23.5839 |
| | 23.4559 |
| | 25.5287 |
| | 28.8534 |
| | 31.9813 |
| | 32.1504 |
| | 32.5674 |
| | 32.8397 |
| | 33.3405 |
| | 34.5627 |
| | 34.6960 |
| | 34.7056 |
| | 34.8096 |
| | 35.1711 |
| | 35.3444 |
| | 35.2277 |
| | 35.3411 |
| | 35.2812 |
| | 34.7728 |
| | 35.9733 |
| | 35.7734 |
| | 35.5548 |
| | 34.6781 |
| | 34.2252 |
| | 33.8140 |
| | 33.7815 |
| | 34.1225 |
| | 33.0287 |
| | 33.4240 |
| | 33.9075 |
| | 34.8044 |
| | 35.6075 |
| | 36.0782 |
| | 36.2828 |
| | 37.0398 |
| | 36.7552 |
| | 37.5511 |
| | 37.2775 |
| | 39.1915 |
| | 40.8834 |
| | 39.9330 |
| | 41.4863 |
| | 42.0555 |
| | 42.3684 |
| | 42.0178 |
| | 41.0497 |
| | 39.7444 |
| | 39.7617 |
| | 39.7508 |
| | 39.7682 |
| | 39.9667 |
| | 38.4920 |
| | 37.1211 |
| | 38.1480 |
| | 38.4238 |
| | 38.6237 |
| | 39.3501 |
| | 37.4345 |
| | 37.3091 |
| | 38.1940 |
| | 39.3486 |
| | 38.3649 |
| | 39.4333 |
| | 40.1936 |
| | 40.3418 |
| | 40.2107 |
| | 40.8252 |
| | 40.4598 |
| | 40.4446 |
| | 39.8066 |
| | 40.0461 |
| | 42.0676 |
| | 42.7333 |
| | 44.8343 |
| | 45.6693 |
| | 45.3967 |
| | 46.2402 |
| | 44.9513 |
| | 44.7117 |
| | 44.8678 |
| | 45.4939 |
| | 47.2597 |
| | 47.0217 |
| | 45.8686 |
| | 46.0455 |
| | 46.9582 |
| | 46.7246 |
| | 47.7863 |
| | 49.7921 |
| | 49.4960 |
| | 49.8517 |
| | 47.9638 |
| | 47.8972 |
| | 49.0260 |
| | 50.9684 |
| | 51.2011 |
| | 51.5974 |
| | 50.9609 |
| | 51.5006 |
| | 50.9942 |
| | 51.0864 |
| | 49.3373 |
| | 49.6764 |
| | 50.2428 |
| | 50.4603 |
| | 51.5784 |
| | 52.2455 |
| | 53.1346 |
| | 52.8596 |
| | 52.4646 |
| | 51.6162 |
| | 51.6090 |
| | 50.4851 |
| | 50.7259 |
| | 52.0142 |
| | 54.3864 |
| | 53.2845 |
| | 52.6772 |
| | 52.0264 |
| | 52.0368 |
| | 50.9611 |
| | 52.1635 |
| | 51.9517 |
| | 52.0355 |
| | 52.3749 |
| | 51.1847 |
| | 50.5974 |
| | 50.5019 |
| | 50.6847 |
| | 48.9229 |
| | 48.8930 |
| | 48.8307 |
| | 49.2275 |
| | 47.9825 |
| | 48.5078 |
| | 47.3211 |
| | 47.4634 |
| | 48.5676 |
| | 48.8325 |
| | 48.7988 |
| | 50.1316 |
| | 52.0237 |
| | 50.2119 |
| | 50.6440 |
| | 51.5743 |
| | 51.6335 |
| | 52.6999 |
| | 53.0328 |
| | 53.7128 |
| | 53.1907 |
| | 52.1509 |
| | 52.4369 |
| | 51.3429 |
| | 51.9596 |
| | 52.9374 |
| | 53.2966 |
| | 53.0456 |
| | 53.4636 |
| | 54.0997 |
| | 54.4639 |
| | 52.7837 |
| | 52.4892 |
| | 53.0361 |
| | 51.3213 |
| | 49.6958 |
| | 48.2081 |
| | 46.2710 |
| | 46.9955 |
| | 44.7476 |
| | 44.0146 |
| | 43.3345 |
| | 42.3635 |
| | 44.9933 |
| | 46.1982 |
| | 40.7573 |
| | 52.6049 |
| | 56.2526 |
| | 58.9342 |
| | 56.8503 |
| | 58.4507 |
| | 61.4296 |
| | 59.4041 |
| | 59.1417 |
| | 60.3130 |
| | 59.4265 |
| | 59.7913 |
| | 58.8499 |
| | 60.7257 |
| | 61.8263 |
| | 63.9431 |
| | 62.2511 |
| | 61.1366 |
| | 62.0691 |
| | 63.8894 |
| | 63.3358 |
| | 63.9735 |
| | 65.7735 |
| | 66.8527 |
| | 67.2411 |
| | 66.7342 |
| | 66.7443 |
| | 66.2682 |
| | 66.1033 |
| | 66.8791 |
| | 66.2227 |
| | 68.9368 |
| | 68.1688 |
| | 68.8877 |
| | 69.4224 |
| | 69.6818 |
| | 68.2050 |
| | 66.8650 |
| | 67.7425 |
| | 69.0760 |
| | 69.9388 |
| | 70.6267 |
| | 70.5732 |
| | 71.5586 |
| | 71.6174 |
| | 74.5176 |
| | 73.8931 |
| | 74.1225 |
| | 75.0934 |
| | 74.9694 |
| | 73.6008 |
| | 73.4197 |
| | 73.2570 |
| | 73.0388 |
| | 73.1293 |
| | 73.7373 |
| | 75.7365 |
| | 74.9343 |
| | 76.4155 |
| | 78.9997 |
| | 78.4685 |
| | 78.0724 |
| | 77.5043 |
| | 77.2688 |
| | 76.9674 |
| | 79.2498 |
| | 79.4142 |
| | 80.4447 |
| | 80.2149 |
| | 79.6120 |
| | 78.6329 |
| | 79.3196 |
| | 78.6853 |
| | 79.4101 |
| | 78.3365 |
| | 78.8950 |
| | 80.4655 |
| | 79.9750 |
| | 79.2760 |
| | 78.3186 |
| | 76.7564 |
| | 76.7461 |
| | 76.1714 |
| | 78.4541 |
| | 83.4481 |
| | 84.1701 |
| | 84.7056 |
| | 85.1698 |
| | 82.8707 |
| | 85.7825 |
| | 86.4740 |
| | 88.0564 |
| | 87.2896 |
| | 90.8930 |
| | 92.0380 |
| | 89.9932 |
| | 88.8564 |
| | 90.7952 |
| | 91.4987 |
| | 92.7902 |
| | 92.7163 |
| | 94.3399 |
| | 93.3975 |
| | 93.1790 |
| | 94.0103 |
| | 94.1306 |
| | 93.0431 |
| | 93.5277 |
| | 95.2574 |
| | 97.8963 |
| | 98.1215 |
| | 98.4140 |
| | 95.1245 |
| | 94.6931 |
| | 95.1389 |
| | 95.3408 |
| | 94.5443 |
| | 93.8061 |
| | 93.8002 |
| | 97.6057 |
| | 96.9890 |
| | 96.5877 |
| | 96.4944 |
| | 97.3539 |
| | 97.5727 |
| | 96.3299 |
| | 97.0671 |
| | 96.8231 |
| | 95.7556 |
| | 93.8823 |
| | 93.8836 |
| | 95.1425 |
| | 96.7096 |
| | 95.9979 |
| | 94.8693 |
| | 96.4495 |
| | 99.0378 |
| | 98.6795 |
| | 99.6470 |
| | 97.6765 |
| | 99.2166 |
| | 100.9638 |
| | 102.4169 |
| | 101.0429 |
| | 100.0328 |
| | 99.9133 |
| | 97.4358 |
| | 94.1798 |
| | 93.3795 |
| | 93.4353 |
| | 91.7664 |
| | 92.1985 |
| | 90.5877 |
| | 92.9840 |
| | 96.0408 |
| | 92.2313 |
| | 97.6429 |
| | 102.0216 |
| | 100.9886 |
| | 101.4546 |
| | 106.4047 |
| | 106.2514 |
| | 106.4658 |
| | 104.1983 |
| | 102.6491 |
| | 101.4151 |
| | 101.8251 |
| | 105.3673 |
| | 107.2872 |
| | 105.3534 |
| | 101.3076 |
| | 100.3002 |
| | 102.9543 |
| | 103.0999 |
| | 105.4429 |
| | 106.2236 |
| | 106.0664 |
| | 108.9432 |
| | 109.4731 |
| | 108.0684 |
| | 108.1411 |
| | 109.0222 |
| | 109.9001 |
| | 109.6665 |
| | 112.6592 |
| | 117.4535 |
| | 118.1780 |
| | 117.2578 |
| | 114.1789 |
| | 111.6740 |
| | 110.9788 |
| | 105.6170 |
| | 109.7217 |
| | 110.8585 |
| | 110.2796 |
| | 110.1740 |
| | 109.5503 |
| | 110.6169 |
| | 109.1886 |
| | 106.8673 |
| | 105.8966 |
| | 107.3975 |
| | 107.9322 |
| | 108.4669 |
| | 109.7193 |
| | 112.2355 |
| | 110.8807 |
| | 109.0284 |
| | 108.4389 |
| | 108.9556 |
| | 109.5791 |
| | 109.5927 |
| | 107.9576 |
| | 107.3013 |
| | 107.1154 |
| | 106.7676 |
| | 105.0443 |
| | 105.9178 |
| | 106.8943 |
| | 106.0129 |
| | 106.4976 |
| | 106.1052 |
| | 106.0726 |
| | 105.7056 |
| | 105.1335 |
| | 104.4564 |
| | 104.6570 |
| | 105.6999 |
| | 104.0194 |
| | 101.2596 |
| | 100.9426 |
| | 101.5599 |
| | 102.1891 |
| | 102.7723 |
| | 103.3120 |
| | 102.8052 |
| | 101.8729 |
| | 97.5715 |
| | 99.4119 |
| | 100.4104 |
| | 101.1718 |
| | 101.0806 |
| | 103.6904 |
| | 107.3963 |
| | 108.2769 |
| | 109.9996 |
| | 109.8827 |
| | 108.8252 |
| | 109.0006 |
| | 108.8575 |
| | 106.9474 |
| | 108.5796 |
| | 110.0399 |
| | 109.2779 |
| | 109.1011 |
| | 111.4238 |
| | 111.9745 |
| | 111.6398 |
| | 112.4969 |
| | 111.8538 |
| | 115.5222 |
| | 116.1319 |
| | 116.6674 |
| | 116.6354 |
| | 116.8991 |
| | 115.1979 |
| | 117.6038 |
| | 117.0731 |
| | 117.2879 |
| | 116.6219 |
| | 118.8187 |
| | 119.7352 |
| | 121.1398 |
| | 122.5768 |
| | 125.2551 |
| | 126.0783 |
| | 127.9407 |
| | 126.7557 |
| | 126.0644 |
| | 127.6440 |
| | 131.0468 |
| | 130.6591 |
| | 130.1581 |
| | 128.4912 |
| | 126.8851 |
| | 124.6094 |
| | 123.5420 |
| | 122.4031 |
| | 123.1587 |
| | 124.9899 |
| | 124.8157 |
| | 124.8458 |
| | 124.6177 |
| | 123.8809 |
| | 122.5199 |
| | 122.3296 |
| | 122.4183 |
| | 120.9834 |
| | 121.0035 |
| | 123.0446 |
| | 124.0192 |
| | 123.7851 |
| | 122.4444 |
| | 119.2677 |
| | 118.9282 |
| | 120.6971 |
| | 123.6284 |
| | 121.6257 |
| | 120.1643 |
| | 123.9651 |
| | 124.4552 |
| | 123.2473 |
| | 124.9313 |
| | 126.2698 |
| | 125.1449 |
| | 126.3207 |
| | 130.7764 |
| | 130.1174 |
| | 129.0385 |
| | 125.6332 |
| | 126.5571 |
| | 127.8518 |
| | 129.8218 |
| | 131.3585 |
| | 129.4293 |
| | 127.1835 |
| | 125.6511 |
| | 124.6116 |
| | 123.3685 |
| | 126.6684 |
| | 127.1613 |
| | 125.6916 |
| | 123.4054 |
| | 122.8638 |
| | 121.4536 |
| | 124.4647 |
| | 124.8092 |
| | 123.2698 |
| | 124.5238 |
| | 124.7047 |
| | 127.1833 |
| | 125.9736 |
| | 127.3144 |
| | 132.2865 |
| | 132.2681 |
| | 128.7987 |
| | 124.1144 |
| | 122.6961 |
| | 123.7912 |
| | 122.0502 |
| | 124.5697 |
| | 123.2742 |
| | 129.7313 |
| | 125.2707 |
| | 123.8772 |
| | 117.7513 |
| | 115.3719 |
| | 117.6826 |
| | 118.3571 |
| | 115.6895 |
| | 118.0969 |
| | 115.4241 |
| | 111.2969 |
| | 108.0573 |
| | 105.9494 |
| | 106.6093 |
| | 110.2470 |
| | 111.1524 |
| | 108.8650 |
| | 116.2921 |
| | 115.3765 |
| | 112.7997 |
| | 115.0410 |
| | 117.1977 |
| | 117.0880 |
| | 115.1607 |
| | 117.0590 |
| | 119.9569 |
| | 119.1405 |
| | 119.0469 |
| | 117.0745 |
| | 119.2213 |
| | 122.6361 |
| | 121.3683 |
| | 121.5019 |
| | 122.2135 |
| | 121.5118 |
| | 123.9057 |
| | 121.0639 |
| | 122.3717 |
| | 125.3425 |
| | 126.7051 |
| | 125.6799 |
| | 124.6374 |
| | 128.8887 |
| | 133.3223 |
| | 136.5993 |
| | 133.8258 |
| | 136.9554 |
| | 134.4922 |
| | 138.8855 |
| | 142.0556 |
| | 142.5876 |
| | 138.6579 |
| | 140.2734 |
| | 139.9310 |
| | 136.3349 |
| | 137.9569 |
| | 139.5287 |
| | 139.2856 |
| | 137.3912 |
| | 139.2330 |
| | 143.8480 |
| | 147.8648 |
| | 147.0310 |
| | 146.6774 |
| | 145.0267 |
| | 144.5912 |
| | 141.2323 |
| | 144.1118 |
| | 146.2360 |
| | 145.2487 |
| | 142.3015 |
| | 146.3430 |
| | 146.9728 |
| | 144.9530 |
| | 144.9819 |
| | 149.8186 |
| | 142.9701 |
| | 142.5477 |
| | 145.8484 |
| | 138.9741 |
| | 135.9565 |
| | 133.9435 |
| | 131.9110 |
| | 131.2105 |
| | 129.2133 |
| | 128.9125 |
| | 126.8358 |
| | 126.4534 |
| | 127.0794 |
| | 129.0898 |
| | 130.3192 |
| | 131.4987 |
| | 131.2953 |
| | 130.8357 |
| | 128.9313 |
| | 128.3435 |
| | 126.4930 |
| | 126.1285 |
| | 125.7405 |
| | 125.6600 |
| | 124.1493 |
| | 122.1138 |
| | 119.2723 |
| | 119.4128 |
| | 120.7327 |
| | 123.3344 |
| | 124.7722 |
| | 120.8116 |
| | 122.3040 |
| | 124.6478 |
| | 122.9603 |
| | 123.5015 |
| | 124.3194 |
| | 125.3904 |
| | 127.4447 |
| | 126.5891 |
| | 126.0269 |
| | 129.1413 |
| | 128.8560 |
| | 126.6091 |
| | 126.7704 |
| | 127.0219 |
| | 127.9852 |
| | 126.9409 |
| | 127.5261 |
| | 128.6397 |
| | 131.1138 |
| | 132.6561 |
| | 128.8704 |
| | 129.3048 |
| | 135.1523 |
| | 131.6721 |
| | 136.6832 |
| | 138.8000 |
| | 140.6817 |
| | 137.9905 |
| | 138.5100 |
| | 138.0551 |
| | 133.9554 |
| | 134.1960 |
| | 135.9949 |
| | 141.0967 |
| | 137.9241 |
| | 142.2243 |
| | 137.1763 |
| | 140.3840 |
| | 133.9186 |
| | 130.0941 |
| | 132.3002 |
| | 127.8254 |
| | 123.6721 |
| | 124.9581 |
| | 125.9537 |
| | 129.6784 |
| | 129.7207 |
| | 128.3398 |
| | 129.9059 |
| | 135.3246 |
| | 131.5612 |
| | 129.8782 |
| | 132.4232 |
| | 132.4276 |
| | 136.3889 |
| | 134.3809 |
| | 132.5403 |
| | 135.3096 |
| | 139.1846 |
| | 137.5540 |
| | 133.5406 |
| | 135.9251 |
| | 134.2081 |
| | 130.6365 |
| | 121.8332 |
| | 121.3397 |
| | 119.5441 |
| | 121.2313 |
| | 122.3528 |
| | 125.4223 |
| | 128.7729 |
| | 126.3920 |
| | 126.6976 |
| | 124.4128 |
| | 128.4256 |
| | 128.7771 |
| | 129.0645 |
| | 126.1626 |
| | 120.8829 |
| | 121.2790 |
| | 126.3842 |
| | 125.4309 |
| | 133.4437 |
| | 130.4148 |
| | 138.8905 |
| | 142.4536 |
| | 147.7129 |
| | 150.2324 |
| | 148.6516 |
| | 148.8234 |
| | 147.3337 |
| | 147.2754 |
| | 147.7933 |
| | 148.2649 |
| | 147.8132 |
| | 149.1042 |
| | 148.5386 |
| | 146.3715 |
| | 146.1595 |
| | 144.5377 |
| | 146.2829 |
| | 144.1132 |
| | 146.9034 |
| | 146.3524 |
| | 144.0555 |
| | 145.4996 |
| | 149.5853 |
| | 146.4224 |
| | 144.5866 |
| | 145.1745 |
| | 143.0271 |
| | 143.5783 |
| | 142.3536 |
| | 142.3730 |
| | 143.4284 |
| | 142.0525 |
| | 140.8021 |
| | 142.1530 |
| | 139.9524 |
| | 140.3446 |
| | 138.7288 |
| | 139.3631 |
| | 143.2630 |
| | 141.8564 |
| | 141.4272 |
| | 140.1975 |
| | 139.9954 |
| | 136.8187 |
| | 135.1091 |
| | 133.0974 |
| | 134.6734 |
| | 133.3874 |
| | 134.0567 |
| | 133.1584 |
| | 134.2796 |
| | 132.4952 |
| | 134.4824 |
| | 133.6962 |
| | 138.6808 |
| | 138.5739 |
| | 139.4780 |
| | 139.2417 |
| | 139.0307 |
| | 138.0877 |
| | 136.6164 |
| | 134.8352 |
| | 135.9428 |
| | 134.9800 |
| | 135.3713 |
| | 135.3691 |
| | 132.1256 |
| | 134.0311 |
| | 138.1499 |
| | 139.6140 |
| | 141.0108 |
| | 141.9171 |
| | 143.4973 |
| | 143.6308 |
| | 143.6866 |
| | 143.1804 |
| | 141.9636 |
| | 146.1197 |
| | 145.9668 |
| | 147.9962 |
| | 145.1071 |
| | 149.0490 |
| | 146.7532 |
| | 143.4440 |
| | 142.9762 |
| | 140.7089 |
| | 140.6607 |
| | 141.3362 |
| | 140.4510 |
| | 134.2248 |
| | 136.4982 |
| | 137.0721 |