Исторический турецкая лира / малайзийский ринггит

История дневной ставки TRY /MYR с Пятница, 26 Апрель 2002.

Максимально было достигнуто

1 турецкая лира = 3.01399 малайзийский ринггит

минимум на

1 турецкая лира = 0.25309 малайзийский ринггит

История Цена MYR / TRY

Date TRY/MYR
0.28183
0.29016
0.29237
0.29488
0.28359
0.28393
0.29052
0.30333
0.30559
0.30822
0.30785
0.31468
0.31098
0.31085
0.30404
0.31944
0.35959
0.31352
0.30466
0.30634
0.33252
0.36679
0.41346
0.42866
0.43491
0.43282
0.44643
0.46330
0.47153
0.47510
0.48338
0.49216
0.50068
0.49628
0.50120
0.50088
0.48865
0.50570
0.49375
0.49208
0.48517
0.47963
0.47718
0.47208
0.48613
0.47926
0.48594
0.49468
0.49699
0.49633
0.49667
0.49413
0.50936
0.50655
0.51002
0.50099
0.52525
0.54592
0.52861
0.55712
0.57587
0.57967
0.57412
0.56200
0.54580
0.54077
0.54130
0.53945
0.54365
0.52836
0.51609
0.52185
0.52046
0.51878
0.53480
0.50639
0.49256
0.51469
0.52619
0.52546
0.53473
0.53497
0.54018
0.55360
0.55760
0.56683
0.56595
0.56766
0.57194
0.60658
0.61773
0.62138
0.62168
0.62343
0.62523
0.62409
0.62658
0.62943
0.63322
0.64029
0.63322
0.61365
0.61233
0.62363
0.63014
0.63870
0.64487
0.65944
0.67848
0.67012
0.68507
0.68074
0.69071
0.68538
0.68971
0.68804
0.68415
0.68633
0.69217
0.68717
0.69050
0.69645
0.70808
0.71610
0.72765
0.72766
0.72483
0.71790
0.72373
0.73018
0.71369
0.70623
0.71780
0.74110
0.73032
0.72738
0.72500
0.72683
0.72183
0.73881
0.75511
0.75136
0.73349
0.72508
0.71844
0.72216
0.73120
0.71339
0.71139
0.71866
0.71650
0.69011
0.69289
0.68258
0.68108
0.69471
0.70903
0.70894
0.71954
0.73988
0.73140
0.74563
0.75251
0.75635
0.76660
0.76990
0.77179
0.78334
0.77188
0.77424
0.75017
0.76417
0.78144
0.78915
0.77575
0.78312
0.79310
0.79822
0.78851
0.76451
0.78461
0.75131
0.73400
0.71914
0.68049
0.69709
0.67129
0.65406
0.64158
0.62189
0.66493
0.67191
0.58966
0.77507
0.83067
0.85803
0.83074
0.85470
0.87566
0.85680
0.84899
0.88181
0.86626
0.86892
0.86897
0.90791
0.92475
0.96631
0.94899
0.94844
0.94905
0.97035
0.98120
0.99299
1.01571
1.02512
1.03289
1.03504
1.03678
1.03009
1.02488
1.04159
1.03812
1.06745
1.07099
1.07257
1.06578
1.06365
1.04802
1.05200
1.05333
1.08320
1.10499
1.12029
1.14122
1.15619
1.14108
1.18629
1.18576
1.20046
1.22993
1.24432
1.23444
1.22580
1.21755
1.21300
1.21682
1.20281
1.21464
1.19102
1.20880
1.22482
1.21404
1.21284
1.20969
1.19342
1.20681
1.21962
1.20994
1.22145
1.23194
1.18976
1.18922
1.21447
1.22141
1.22445
1.18877
1.19796
1.23025
1.22992
1.21236
1.20334
1.17252
1.18244
1.17170
1.20711
1.26687
1.27451
1.26736
1.27516
1.26461
1.30648
1.31286
1.32276
1.32809
1.35450
1.35516
1.36328
1.35375
1.36403
1.38472
1.38904
1.37794
1.38171
1.37110
1.36727
1.35728
1.35337
1.34512
1.34558
1.32859
1.37812
1.37562
1.40161
1.40087
1.39529
1.41049
1.38168
1.36800
1.36101
1.36965
1.39357
1.37593
1.36735
1.37736
1.37786
1.39989
1.41991
1.42342
1.41070
1.42452
1.42178
1.41728
1.42543
1.39958
1.42828
1.44812
1.46234
1.47411
1.46931
1.47416
1.45493
1.45446
1.45663
1.51204
1.52557
1.49949
1.51185
1.46604
1.46400
1.41758
1.46256
1.45021
1.41875
1.40834
1.43076
1.43428
1.43986
1.43039
1.41718
1.38629
1.38138
1.41743
1.43491
1.42159
1.39954
1.39612
1.37486
1.37461
1.37553
1.38232
1.38591
1.33874
1.32568
1.32476
1.34717
1.38923
1.41317
1.42316
1.44409
1.40669
1.41296
1.44284
1.47252
1.45930
1.43713
1.49201
1.53087
1.52910
1.55873
1.51751
1.50914
1.50878
1.48783
1.53835
1.54536
1.50410
1.50175
1.47714
1.48522
1.46919
1.45789
1.43438
1.43116
1.43893
1.44773
1.45377
1.46372
1.46113
1.45153
1.45791
1.48911
1.50371
1.51378
1.49796
1.50325
1.49688
1.51399
1.50582
1.50583
1.53642
1.53172
1.54037
1.53369
1.55465
1.55010
1.53572
1.52398
1.53102
1.54947
1.52054
1.47476
1.47669
1.47883
1.47423
1.49620
1.51379
1.50597
1.46883
1.45886
1.48013
1.50020
1.51192
1.54710
1.56906
1.59603
1.58081
1.57864
1.60307
1.57557
1.56568
1.57455
1.58163
1.60139
1.60469
1.59989
1.60710
1.60940
1.63673
1.62073
1.61989
1.65654
1.68383
1.68955
1.67569
1.67324
1.66419
1.64292
1.64332
1.64382
1.65653
1.67174
1.64844
1.64523
1.64085
1.63691
1.65623
1.66406
1.68942
1.68971
1.69650
1.71048
1.71127
1.70402
1.72596
1.72981
1.72597
1.71693
1.75092
1.74828
1.76103
1.71940
1.71914
1.70303
1.70712
1.71217
1.70441
1.71473
1.70885
1.70267
1.70140
1.69926
1.70370
1.71609
1.69554
1.70003
1.68986
1.69346
1.70648
1.70704
1.69009
1.72138
1.71018
1.72590
1.73747
1.73971
1.74630
1.74562
1.74327
1.75359
1.74620
1.74940
1.75681
1.74074
1.74249
1.72809
1.71137
1.71139
1.70422
1.73086
1.72081
1.70883
1.70407
1.70848
1.71267
1.71858
1.68761
1.68591
1.70789
1.70890
1.73375
1.71852
1.71003
1.70811
1.70078
1.69388
1.68391
1.68085
1.66530
1.67816
1.69606
1.71121
1.71404
1.72341
1.75871
1.75198
1.74739
1.72473
1.67034
1.70305
1.71462
1.71329
1.73280
1.69152
1.69195
1.71422
1.65924
1.67866
1.72910
1.75000
1.72906
1.80378
1.83178
1.85998
1.85990
1.89041
1.92779
1.90036
1.88350
1.90334
1.91984
1.93425
1.94907
1.97091
1.97568
1.99502
1.97262
1.94311
1.92265
1.92522
1.89132
1.90536
1.92114
1.91083
1.92203
1.90703
1.95178
1.97695
1.93854
1.96535
1.99683
2.01886
2.08495
2.11674
2.09956
2.14517
2.16880
2.19371
2.16691
2.18578
2.18075
2.19549
2.13865
2.09579
2.07501
2.07238
2.07189
2.06393
2.05497
2.10486
2.10657
2.10979
2.10360
2.09548
2.05629
2.05172
2.04923
2.05457
2.06957
2.08281
2.07463
2.10384
2.08945
2.10677
2.14763
2.15576
2.15031
2.15392
2.12642
2.13234
2.14602
2.17314
2.17968
2.19433
2.23644
2.25896
2.25772
2.29095
2.28457
2.30083
2.29662
2.28723
2.26751
2.25333
2.26710
2.27195
2.21709
2.25338
2.28090
2.29191
2.28356
2.28296
2.31615
2.32644
2.32915
2.33278
2.33260
2.33882
2.35719
2.34135
2.36143
2.34912
2.37485
2.39636
2.37590
2.34460
2.32129
2.28811
2.30010
2.26044
2.27878
2.25875
2.26742
2.25580
2.28762
2.25925
2.22653
2.21180
2.21155
2.29918
2.25215
2.16035
2.17887
2.17018
2.04932
2.15712
2.16735
2.17716
2.23030
2.17897
2.21392
2.17569
2.25734
2.27473
2.29638
2.28782
2.27625
2.30277
2.26702
2.26990
2.20541
2.32095
2.28710
2.14471
2.32364
2.48926
2.59831
2.73757
2.75452
2.73406
2.80678
2.87239
2.84338
2.81426
2.80772
2.83650
2.71244
2.71368
2.65861
2.65781
2.66703
2.65410
2.62850
2.62442
2.62901
2.58581
2.62771
2.55249
2.50046
2.46917
2.39238
2.40194
2.49079
2.43401
2.56085
2.51337
2.57431
2.62210
2.68012
2.69208
2.64958
2.77455
2.72642
2.72233
2.82696
2.80388
2.83212
2.82183
2.80817
2.84057
2.83996
2.80379
2.84084
2.75484
2.81760
2.80694
2.72159
2.78649
2.85845
2.81624
2.79619
2.75332
2.69802
2.68784
2.64464
2.58252
2.69515
2.70529
2.63952
2.72374
2.70285
2.67658
2.63597
2.63199
2.62824
2.59103
2.59007
2.55603
2.56576
2.54865
2.55116
2.50751
2.54854
2.53564
2.51437
2.49151
2.49247
2.50753
2.48194
2.41957
2.52177
2.52434
2.47746
2.47689
2.45010
2.48486
2.45758
2.43390
2.49370
2.47742
2.49118
2.48355
2.46340
2.47575
2.50442
2.50192
2.52684
2.50287
2.51248
2.49440
2.46040
2.43897
2.42895
2.51668
2.47940
2.50888
2.47257
2.53641
2.50938
2.49826
2.45260
2.38429
2.31980
2.33841
2.33245
2.22173
2.28457
2.36611
2.29645
2.37048
2.37816
2.45797
2.71573
2.74300
2.75528
2.71687
2.72988
2.73589
2.74513
2.77800
2.76186
2.82869
2.82073
2.81873
2.80101
2.81356
2.83306
2.82958
2.80495
2.80789
2.79824
2.79952
2.80110
2.79532
2.78726
2.77964
2.76882
2.76946
2.77360
2.79627
2.76736
2.77028
2.79958
2.78746
2.79212
2.80061
2.81819
2.81637
2.77426
2.76422
2.78219
2.83483
2.83904
2.80557
2.84900
2.83093
2.82931
2.81210
2.79259
2.75662
2.78434
2.76767
2.73876
2.74587
2.80154
2.74200
2.78107
2.75328
2.81707
2.78467
2.77739
2.82865
2.93844
3.01399
2.96164
2.90500
2.89020
2.88528
2.84478
2.83129
2.83642
2.73770
2.82631
2.81241
2.73660
2.64713
2.70501
2.66404
2.63104
2.61636
2.61569
2.57895
2.58851
2.55744
2.53703
2.52597
2.54534
2.48620
2.51803
2.50852
2.51391
2.54703
2.59829
2.61278
2.59364
2.55551
2.65758
2.62405
2.62343
2.53046
2.55191
2.51358
2.57777
2.52704
2.46562
2.46480
2.47647
2.61434
2.76891
2.81701
2.88340
2.86350
2.88965
2.90043
2.88333
2.88049
2.84816
2.85347
2.83982
2.82724
2.87159
2.80561
2.83938
2.76913
2.66980
2.65432
2.65373
2.65875
2.60939
2.58394
2.58703
2.55465
2.56563
2.53318
2.63681
2.68915
2.79197
2.72749
2.78802
2.76641
2.74342
2.73463
2.73914
2.70357
2.70614
2.68486
2.67547
2.72673
2.73864
2.71914
2.69380
2.65771
2.69002
2.69386
2.68495
2.61269
2.55147
2.53263
2.47794
2.40341
2.33777
2.30679
2.22383
2.15262
2.24504
2.35635
2.29055
2.31952
2.32223
2.29623
2.32165
2.29575
2.28056
2.28213
2.28474
2.32210
2.29993
2.46499
2.43141
2.48407
2.43872
2.40573
2.34650
2.28026
2.25735
2.27039
2.29093
2.30722
2.29928
2.30349
2.26625
2.31022
2.34525
2.33861
2.30269
2.30917
2.32000
2.24125
2.27485
2.25492
2.28073
2.40692
2.38872
2.36247
2.57934
2.59721
2.71343
2.65088
2.73528
2.74770
2.84165