Günlük oranları Tarihi TRY /MYR beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Türk lirası = 3.01399 Malezya ringgiti
üzerinde asgari
1 Türk lirası = 0.14551 Malezya ringgiti
Fiyat tarihinin MYR / TRY
Date | TRY/MYR |
| 0.14685 |
| 0.14590 |
| 0.14616 |
| 0.14959 |
| 0.15343 |
| 0.15499 |
| 0.15512 |
| 0.15553 |
| 0.15583 |
| 0.15617 |
| 0.15516 |
| 0.15545 |
| 0.15550 |
| 0.15831 |
| 0.16155 |
| 0.16166 |
| 0.16103 |
| 0.16202 |
| 0.16207 |
| 0.16455 |
| 0.16295 |
| 0.16848 |
| 0.16974 |
| 0.16990 |
| 0.17068 |
| 0.17174 |
| 0.17211 |
| 0.17372 |
| 0.17387 |
| 0.17388 |
| 0.17691 |
| 0.17085 |
| 0.17070 |
| 0.16879 |
| 0.16814 |
| 0.16950 |
| 0.17205 |
| 0.17871 |
| 0.18008 |
| 0.17914 |
| 0.19606 |
| 0.19521 |
| 0.21516 |
| 0.22857 |
| 0.22895 |
| 0.22847 |
| 0.22746 |
| 0.23291 |
| 0.22866 |
| 0.22805 |
| 0.23697 |
| 0.23687 |
| 0.23562 |
| 0.23478 |
| 0.23131 |
| 0.22644 |
| 0.22559 |
| 0.22830 |
| 0.22981 |
| 0.23319 |
| 0.23498 |
| 0.23711 |
| 0.23729 |
| 0.23719 |
| 0.23452 |
| 0.24056 |
| 0.24611 |
| 0.24724 |
| 0.25706 |
| 0.25386 |
| 0.25468 |
| 0.25393 |
| 0.25015 |
| 0.25086 |
| 0.24947 |
| 0.24866 |
| 0.24707 |
| 0.24635 |
| 0.24643 |
| 0.24771 |
| 0.24832 |
| 0.24851 |
| 0.24877 |
| 0.24972 |
| 0.25497 |
| 0.25516 |
| 0.26266 |
| 0.26580 |
| 0.25420 |
| 0.25578 |
| 0.26433 |
| 0.26643 |
| 0.27543 |
| 0.28183 |
| 0.29016 |
| 0.29237 |
| 0.29488 |
| 0.28359 |
| 0.28393 |
| 0.29052 |
| 0.30333 |
| 0.30559 |
| 0.30822 |
| 0.30785 |
| 0.31468 |
| 0.31098 |
| 0.31085 |
| 0.30404 |
| 0.31944 |
| 0.35959 |
| 0.31352 |
| 0.30466 |
| 0.30634 |
| 0.33252 |
| 0.36679 |
| 0.41346 |
| 0.42866 |
| 0.43491 |
| 0.43282 |
| 0.44643 |
| 0.46330 |
| 0.47153 |
| 0.47510 |
| 0.48338 |
| 0.49216 |
| 0.50068 |
| 0.49628 |
| 0.50120 |
| 0.50088 |
| 0.48865 |
| 0.50570 |
| 0.49375 |
| 0.49208 |
| 0.48517 |
| 0.47963 |
| 0.47718 |
| 0.47208 |
| 0.48613 |
| 0.47926 |
| 0.48594 |
| 0.49468 |
| 0.49699 |
| 0.49633 |
| 0.49667 |
| 0.49413 |
| 0.50936 |
| 0.50655 |
| 0.51002 |
| 0.50099 |
| 0.52525 |
| 0.54592 |
| 0.52861 |
| 0.55712 |
| 0.57587 |
| 0.57967 |
| 0.57412 |
| 0.56200 |
| 0.54580 |
| 0.54077 |
| 0.54130 |
| 0.53945 |
| 0.54365 |
| 0.52836 |
| 0.51609 |
| 0.52185 |
| 0.52046 |
| 0.51878 |
| 0.53480 |
| 0.50639 |
| 0.49256 |
| 0.51469 |
| 0.52619 |
| 0.52546 |
| 0.53473 |
| 0.53497 |
| 0.54018 |
| 0.55360 |
| 0.55760 |
| 0.56683 |
| 0.56595 |
| 0.56766 |
| 0.57194 |
| 0.60658 |
| 0.61773 |
| 0.62138 |
| 0.62168 |
| 0.62343 |
| 0.62523 |
| 0.62409 |
| 0.62658 |
| 0.62943 |
| 0.63322 |
| 0.64029 |
| 0.63322 |
| 0.61365 |
| 0.61233 |
| 0.62363 |
| 0.63014 |
| 0.63870 |
| 0.64487 |
| 0.65944 |
| 0.67848 |
| 0.67012 |
| 0.68507 |
| 0.68074 |
| 0.69071 |
| 0.68538 |
| 0.68971 |
| 0.68804 |
| 0.68415 |
| 0.68633 |
| 0.69217 |
| 0.68717 |
| 0.69050 |
| 0.69645 |
| 0.70808 |
| 0.71610 |
| 0.72765 |
| 0.72766 |
| 0.72483 |
| 0.71790 |
| 0.72373 |
| 0.73018 |
| 0.71369 |
| 0.70623 |
| 0.71780 |
| 0.74110 |
| 0.73032 |
| 0.72738 |
| 0.72500 |
| 0.72683 |
| 0.72183 |
| 0.73881 |
| 0.75511 |
| 0.75136 |
| 0.73349 |
| 0.72508 |
| 0.71844 |
| 0.72216 |
| 0.73120 |
| 0.71339 |
| 0.71139 |
| 0.71866 |
| 0.71650 |
| 0.69011 |
| 0.69289 |
| 0.68258 |
| 0.68108 |
| 0.69471 |
| 0.70903 |
| 0.70894 |
| 0.71954 |
| 0.73988 |
| 0.73140 |
| 0.74563 |
| 0.75251 |
| 0.75635 |
| 0.76660 |
| 0.76990 |
| 0.77179 |
| 0.78334 |
| 0.77188 |
| 0.77424 |
| 0.75017 |
| 0.76417 |
| 0.78144 |
| 0.78915 |
| 0.77575 |
| 0.78312 |
| 0.79310 |
| 0.79822 |
| 0.78851 |
| 0.76451 |
| 0.78461 |
| 0.75131 |
| 0.73400 |
| 0.71914 |
| 0.68049 |
| 0.69709 |
| 0.67129 |
| 0.65406 |
| 0.64158 |
| 0.62189 |
| 0.66493 |
| 0.67191 |
| 0.58966 |
| 0.77507 |
| 0.83067 |
| 0.85803 |
| 0.83074 |
| 0.85470 |
| 0.87566 |
| 0.85680 |
| 0.84899 |
| 0.88181 |
| 0.86626 |
| 0.86892 |
| 0.86897 |
| 0.90791 |
| 0.92475 |
| 0.96631 |
| 0.94899 |
| 0.94844 |
| 0.94905 |
| 0.97035 |
| 0.98120 |
| 0.99299 |
| 1.01571 |
| 1.02512 |
| 1.03289 |
| 1.03504 |
| 1.03678 |
| 1.03009 |
| 1.02488 |
| 1.04159 |
| 1.03812 |
| 1.06745 |
| 1.07099 |
| 1.07257 |
| 1.06578 |
| 1.06365 |
| 1.04802 |
| 1.05200 |
| 1.05333 |
| 1.08320 |
| 1.10499 |
| 1.12029 |
| 1.14122 |
| 1.15619 |
| 1.14108 |
| 1.18629 |
| 1.18576 |
| 1.20046 |
| 1.22993 |
| 1.24432 |
| 1.23444 |
| 1.22580 |
| 1.21755 |
| 1.21300 |
| 1.21682 |
| 1.20281 |
| 1.21464 |
| 1.19102 |
| 1.20880 |
| 1.22482 |
| 1.21404 |
| 1.21284 |
| 1.20969 |
| 1.19342 |
| 1.20681 |
| 1.21962 |
| 1.20994 |
| 1.22145 |
| 1.23194 |
| 1.18976 |
| 1.18922 |
| 1.21447 |
| 1.22141 |
| 1.22445 |
| 1.18877 |
| 1.19796 |
| 1.23025 |
| 1.22992 |
| 1.21236 |
| 1.20334 |
| 1.17252 |
| 1.18244 |
| 1.17170 |
| 1.20711 |
| 1.26687 |
| 1.27451 |
| 1.26736 |
| 1.27516 |
| 1.26461 |
| 1.30648 |
| 1.31286 |
| 1.32276 |
| 1.32809 |
| 1.35450 |
| 1.35516 |
| 1.36328 |
| 1.35375 |
| 1.36403 |
| 1.38472 |
| 1.38904 |
| 1.37794 |
| 1.38171 |
| 1.37110 |
| 1.36727 |
| 1.35728 |
| 1.35337 |
| 1.34512 |
| 1.34558 |
| 1.32859 |
| 1.37812 |
| 1.37562 |
| 1.40161 |
| 1.40087 |
| 1.39529 |
| 1.41049 |
| 1.38168 |
| 1.36800 |
| 1.36101 |
| 1.36965 |
| 1.39357 |
| 1.37593 |
| 1.36735 |
| 1.37736 |
| 1.37786 |
| 1.39989 |
| 1.41991 |
| 1.42342 |
| 1.41070 |
| 1.42452 |
| 1.42178 |
| 1.41728 |
| 1.42543 |
| 1.39958 |
| 1.42828 |
| 1.44812 |
| 1.46234 |
| 1.47411 |
| 1.46931 |
| 1.47416 |
| 1.45493 |
| 1.45446 |
| 1.45663 |
| 1.51204 |
| 1.52557 |
| 1.49949 |
| 1.51185 |
| 1.46604 |
| 1.46400 |
| 1.41758 |
| 1.46256 |
| 1.45021 |
| 1.41875 |
| 1.40834 |
| 1.43076 |
| 1.43428 |
| 1.43986 |
| 1.43039 |
| 1.41718 |
| 1.38629 |
| 1.38138 |
| 1.41743 |
| 1.43491 |
| 1.42159 |
| 1.39954 |
| 1.39612 |
| 1.37486 |
| 1.37461 |
| 1.37553 |
| 1.38232 |
| 1.38591 |
| 1.33874 |
| 1.32568 |
| 1.32476 |
| 1.34717 |
| 1.38923 |
| 1.41317 |
| 1.42316 |
| 1.44409 |
| 1.40669 |
| 1.41296 |
| 1.44284 |
| 1.47252 |
| 1.45930 |
| 1.43713 |
| 1.49201 |
| 1.53087 |
| 1.52910 |
| 1.55873 |
| 1.51751 |
| 1.50914 |
| 1.50878 |
| 1.48783 |
| 1.53835 |
| 1.54536 |
| 1.50410 |
| 1.50175 |
| 1.47714 |
| 1.48522 |
| 1.46919 |
| 1.45789 |
| 1.43438 |
| 1.43116 |
| 1.43893 |
| 1.44773 |
| 1.45377 |
| 1.46372 |
| 1.46113 |
| 1.45153 |
| 1.45791 |
| 1.48911 |
| 1.50371 |
| 1.51378 |
| 1.49796 |
| 1.50325 |
| 1.49688 |
| 1.51399 |
| 1.50582 |
| 1.50583 |
| 1.53642 |
| 1.53172 |
| 1.54037 |
| 1.53369 |
| 1.55465 |
| 1.55010 |
| 1.53572 |
| 1.52398 |
| 1.53102 |
| 1.54947 |
| 1.52054 |
| 1.47476 |
| 1.47669 |
| 1.47883 |
| 1.47423 |
| 1.49620 |
| 1.51379 |
| 1.50597 |
| 1.46883 |
| 1.45886 |
| 1.48013 |
| 1.50020 |
| 1.51192 |
| 1.54710 |
| 1.56906 |
| 1.59603 |
| 1.58081 |
| 1.57864 |
| 1.60307 |
| 1.57557 |
| 1.56568 |
| 1.57455 |
| 1.58163 |
| 1.60139 |
| 1.60469 |
| 1.59989 |
| 1.60710 |
| 1.60940 |
| 1.63673 |
| 1.62073 |
| 1.61989 |
| 1.65654 |
| 1.68383 |
| 1.68955 |
| 1.67569 |
| 1.67324 |
| 1.66419 |
| 1.64292 |
| 1.64332 |
| 1.64382 |
| 1.65653 |
| 1.67174 |
| 1.64844 |
| 1.64523 |
| 1.64085 |
| 1.63691 |
| 1.65623 |
| 1.66406 |
| 1.68942 |
| 1.68971 |
| 1.69650 |
| 1.71048 |
| 1.71127 |
| 1.70402 |
| 1.72596 |
| 1.72981 |
| 1.72597 |
| 1.71693 |
| 1.75092 |
| 1.74828 |
| 1.76103 |
| 1.71940 |
| 1.71914 |
| 1.70303 |
| 1.70712 |
| 1.71217 |
| 1.70441 |
| 1.71473 |
| 1.70885 |
| 1.70267 |
| 1.70140 |
| 1.69926 |
| 1.70370 |
| 1.71609 |
| 1.69554 |
| 1.70003 |
| 1.68986 |
| 1.69346 |
| 1.70648 |
| 1.70704 |
| 1.69009 |
| 1.72138 |
| 1.71018 |
| 1.72590 |
| 1.73747 |
| 1.73971 |
| 1.74630 |
| 1.74562 |
| 1.74327 |
| 1.75359 |
| 1.74620 |
| 1.74940 |
| 1.75681 |
| 1.74074 |
| 1.74249 |
| 1.72809 |
| 1.71137 |
| 1.71139 |
| 1.70422 |
| 1.73086 |
| 1.72081 |
| 1.70883 |
| 1.70407 |
| 1.70848 |
| 1.71267 |
| 1.71858 |
| 1.68761 |
| 1.68591 |
| 1.70789 |
| 1.70890 |
| 1.73375 |
| 1.71852 |
| 1.71003 |
| 1.70811 |
| 1.70078 |
| 1.69388 |
| 1.68391 |
| 1.68085 |
| 1.66530 |
| 1.67816 |
| 1.69606 |
| 1.71121 |
| 1.71404 |
| 1.72341 |
| 1.75871 |
| 1.75198 |
| 1.74739 |
| 1.72473 |
| 1.67034 |
| 1.70305 |
| 1.71462 |
| 1.71329 |
| 1.73280 |
| 1.69152 |
| 1.69195 |
| 1.71422 |
| 1.65924 |
| 1.67866 |
| 1.72910 |
| 1.75000 |
| 1.72906 |
| 1.80378 |
| 1.83178 |
| 1.85998 |
| 1.85990 |
| 1.89041 |
| 1.92779 |
| 1.90036 |
| 1.88350 |
| 1.90334 |
| 1.91984 |
| 1.93425 |
| 1.94907 |
| 1.97091 |
| 1.97568 |
| 1.99502 |
| 1.97262 |
| 1.94311 |
| 1.92265 |
| 1.92522 |
| 1.89132 |
| 1.90536 |
| 1.92114 |
| 1.91083 |
| 1.92203 |
| 1.90703 |
| 1.95178 |
| 1.97695 |
| 1.93854 |
| 1.96535 |
| 1.99683 |
| 2.01886 |
| 2.08495 |
| 2.11674 |
| 2.09956 |
| 2.14517 |
| 2.16880 |
| 2.19371 |
| 2.16691 |
| 2.18578 |
| 2.18075 |
| 2.19549 |
| 2.13865 |
| 2.09579 |
| 2.07501 |
| 2.07238 |
| 2.07189 |
| 2.06393 |
| 2.05497 |
| 2.10486 |
| 2.10657 |
| 2.10979 |
| 2.10360 |
| 2.09548 |
| 2.05629 |
| 2.05172 |
| 2.04923 |
| 2.05457 |
| 2.06957 |
| 2.08281 |
| 2.07463 |
| 2.10384 |
| 2.08945 |
| 2.10677 |
| 2.14763 |
| 2.15576 |
| 2.15031 |
| 2.15392 |
| 2.12642 |
| 2.13234 |
| 2.14602 |
| 2.17314 |
| 2.17968 |
| 2.19433 |
| 2.23644 |
| 2.25896 |
| 2.25772 |
| 2.29095 |
| 2.28457 |
| 2.30083 |
| 2.29662 |
| 2.28723 |
| 2.26751 |
| 2.25333 |
| 2.26710 |
| 2.27195 |
| 2.21709 |
| 2.25338 |
| 2.28090 |
| 2.29191 |
| 2.28356 |
| 2.28296 |
| 2.31615 |
| 2.32644 |
| 2.32915 |
| 2.33278 |
| 2.33260 |
| 2.33882 |
| 2.35719 |
| 2.34135 |
| 2.36143 |
| 2.34912 |
| 2.37485 |
| 2.39636 |
| 2.37590 |
| 2.34460 |
| 2.32129 |
| 2.28811 |
| 2.30010 |
| 2.26044 |
| 2.27878 |
| 2.25875 |
| 2.26742 |
| 2.25580 |
| 2.28762 |
| 2.25925 |
| 2.22653 |
| 2.21180 |
| 2.21155 |
| 2.29918 |
| 2.25215 |
| 2.16035 |
| 2.17887 |
| 2.17018 |
| 2.04932 |
| 2.15712 |
| 2.16735 |
| 2.17716 |
| 2.23030 |
| 2.17897 |
| 2.21392 |
| 2.17569 |
| 2.25734 |
| 2.27473 |
| 2.29638 |
| 2.28782 |
| 2.27625 |
| 2.30277 |
| 2.26702 |
| 2.26990 |
| 2.20541 |
| 2.32095 |
| 2.28710 |
| 2.14471 |
| 2.32364 |
| 2.48926 |
| 2.59831 |
| 2.73757 |
| 2.75452 |
| 2.73406 |
| 2.80678 |
| 2.87239 |
| 2.84338 |
| 2.81426 |
| 2.80772 |
| 2.83650 |
| 2.71244 |
| 2.71368 |
| 2.65861 |
| 2.65781 |
| 2.66703 |
| 2.65410 |
| 2.62850 |
| 2.62442 |
| 2.62901 |
| 2.58581 |
| 2.62771 |
| 2.55249 |
| 2.50046 |
| 2.46917 |
| 2.39238 |
| 2.40194 |
| 2.49079 |
| 2.43401 |
| 2.56085 |
| 2.51337 |
| 2.57431 |
| 2.62210 |
| 2.68012 |
| 2.69208 |
| 2.64958 |
| 2.77455 |
| 2.72642 |
| 2.72233 |
| 2.82696 |
| 2.80388 |
| 2.83212 |
| 2.82183 |
| 2.80817 |
| 2.84057 |
| 2.83996 |
| 2.80379 |
| 2.84084 |
| 2.75484 |
| 2.81760 |
| 2.80694 |
| 2.72159 |
| 2.78649 |
| 2.85845 |
| 2.81624 |
| 2.79619 |
| 2.75332 |
| 2.69802 |
| 2.68784 |
| 2.64464 |
| 2.58252 |
| 2.69515 |
| 2.70529 |
| 2.63952 |
| 2.72374 |
| 2.70285 |
| 2.67658 |
| 2.63597 |
| 2.63199 |
| 2.62824 |
| 2.59103 |
| 2.59007 |
| 2.55603 |
| 2.56576 |
| 2.54865 |
| 2.55116 |
| 2.50751 |
| 2.54854 |
| 2.53564 |
| 2.51437 |
| 2.49151 |
| 2.49247 |
| 2.50753 |
| 2.48194 |
| 2.41957 |
| 2.52177 |
| 2.52434 |
| 2.47746 |
| 2.47689 |
| 2.45010 |
| 2.48486 |
| 2.45758 |
| 2.43390 |
| 2.49370 |
| 2.47742 |
| 2.49118 |
| 2.48355 |
| 2.46340 |
| 2.47575 |
| 2.50442 |
| 2.50192 |
| 2.52684 |
| 2.50287 |
| 2.51248 |
| 2.49440 |
| 2.46040 |
| 2.43897 |
| 2.42895 |
| 2.51668 |
| 2.47940 |
| 2.50888 |
| 2.47257 |
| 2.53641 |
| 2.50938 |
| 2.49826 |
| 2.45260 |
| 2.38429 |
| 2.31980 |
| 2.33841 |
| 2.33245 |
| 2.22173 |
| 2.28457 |
| 2.36611 |
| 2.29645 |
| 2.37048 |
| 2.37816 |
| 2.45797 |
| 2.71573 |
| 2.74300 |
| 2.75528 |
| 2.71687 |
| 2.72988 |
| 2.73589 |
| 2.74513 |
| 2.77800 |
| 2.76186 |
| 2.82869 |
| 2.82073 |
| 2.81873 |
| 2.80101 |
| 2.81356 |
| 2.83306 |
| 2.82958 |
| 2.80495 |
| 2.80789 |
| 2.79824 |
| 2.79952 |
| 2.80110 |
| 2.79532 |
| 2.78726 |
| 2.77964 |
| 2.76882 |
| 2.76946 |
| 2.77360 |
| 2.79627 |
| 2.76736 |
| 2.77028 |
| 2.79958 |
| 2.78746 |
| 2.79212 |
| 2.80061 |
| 2.81819 |
| 2.81637 |
| 2.77426 |
| 2.76422 |
| 2.78219 |
| 2.83483 |
| 2.83904 |
| 2.80557 |
| 2.84900 |
| 2.83093 |
| 2.82931 |
| 2.81210 |
| 2.79259 |
| 2.75662 |
| 2.78434 |
| 2.76767 |
| 2.73876 |
| 2.74587 |
| 2.80154 |
| 2.74200 |
| 2.78107 |
| 2.75328 |
| 2.81707 |
| 2.78467 |
| 2.77739 |
| 2.82865 |
| 2.93844 |
| 3.01399 |
| 2.96164 |
| 2.90500 |
| 2.89020 |
| 2.88528 |
| 2.84478 |
| 2.83129 |
| 2.83642 |
| 2.73770 |
| 2.82631 |
| 2.81241 |
| 2.73660 |
| 2.64713 |
| 2.70501 |
| 2.66404 |
| 2.63104 |
| 2.61636 |
| 2.61569 |
| 2.57895 |
| 2.58851 |
| 2.55744 |
| 2.53703 |
| 2.52597 |
| 2.54534 |
| 2.48620 |
| 2.51803 |
| 2.50852 |
| 2.51391 |
| 2.54703 |
| 2.59829 |
| 2.61278 |
| 2.59364 |
| 2.55551 |
| 2.65758 |
| 2.62405 |
| 2.62343 |
| 2.53046 |
| 2.55191 |
| 2.51358 |
| 2.57777 |
| 2.52704 |
| 2.46562 |
| 2.46480 |
| 2.47647 |
| 2.61434 |
| 2.76891 |
| 2.81701 |
| 2.88340 |
| 2.86350 |
| 2.88965 |
| 2.90043 |
| 2.88333 |
| 2.88049 |
| 2.84816 |
| 2.85347 |