Исторический турецкая лира / непальская рупия
История дневной ставки TRY /NPR с Понедельник, 5 Июнь 2006.
Максимально было достигнуто
1 турецкая лира = 59.8282 непальская рупия
минимум на
1 турецкая лира = 3.2241 непальская рупия
| Date | TRY/NPR |
|---|---|
| 3.2688 | |
| 3.2540 | |
| 3.2586 | |
| 3.2357 | |
| 3.2589 | |
| 3.2723 | |
| 3.3163 | |
| 3.3080 | |
| 3.3175 | |
| 3.3800 | |
| 3.3583 | |
| 3.3640 | |
| 3.3515 | |
| 3.3187 | |
| 3.3349 | |
| 3.3333 | |
| 3.3785 | |
| 3.3670 | |
| 3.3393 | |
| 3.3482 | |
| 3.3324 | |
| 3.3094 | |
| 3.3169 | |
| 3.3256 | |
| 3.3687 | |
| 3.3459 | |
| 3.3566 | |
| 3.3475 | |
| 3.3536 | |
| 3.3505 | |
| 3.3490 | |
| 3.3975 | |
| 3.3851 | |
| 3.3799 | |
| 3.3597 | |
| 3.3477 | |
| 3.3595 | |
| 3.3732 | |
| 3.3645 | |
| 3.3522 | |
| 3.3928 | |
| 3.4039 | |
| 3.4145 | |
| 3.4094 | |
| 3.4121 | |
| 3.3995 | |
| 3.4266 | |
| 3.4128 | |
| 3.4153 | |
| 3.4457 | |
| 3.4427 | |
| 3.4179 | |
| 3.4121 | |
| 3.4170 | |
| 3.4338 | |
| 3.4472 | |
| 3.4955 | |
| 3.4914 | |
| 3.4875 | |
| 3.4872 | |
| 3.4906 | |
| 3.5170 | |
| 3.4970 | |
| 3.5121 | |
| 3.5379 | |
| 3.5686 | |
| 3.6159 | |
| 3.6152 | |
| 3.6035 | |
| 3.6022 | |
| 3.7918 | |
| 3.8244 | |
| 3.8281 | |
| 3.8029 | |
| 3.8335 | |
| 3.8885 | |
| 3.8393 | |
| 3.8590 | |
| 3.8915 | |
| 3.9112 | |
| 3.8835 | |
| 3.8714 | |
| 3.8704 | |
| 3.8824 | |
| 3.8979 | |
| 3.8985 | |
| 3.8981 | |
| 3.8869 | |
| 3.9324 | |
| 3.9195 | |
| 3.9204 | |
| 3.9266 | |
| 3.9260 | |
| 3.9188 | |
| 3.9077 | |
| 3.9109 | |
| 3.9402 | |
| 3.9402 | |
| 3.9598 | |
| 3.9446 | |
| 3.9748 | |
| 4.0071 | |
| 4.0235 | |
| 4.0536 | |
| 4.0655 | |
| 4.0491 | |
| 4.0834 | |
| 4.0909 | |
| 4.0549 | |
| 4.0706 | |
| 4.1230 | |
| 4.1305 | |
| 4.1399 | |
| 4.1406 | |
| 4.1419 | |
| 4.1415 | |
| 4.1163 | |
| 4.0992 | |
| 4.1150 | |
| 4.1332 | |
| 4.1314 | |
| 4.1461 | |
| 4.1123 | |
| 4.1329 | |
| 4.2014 | |
| 4.2583 | |
| 4.3022 | |
| 4.3176 | |
| 4.3558 | |
| 4.3813 | |
| 4.3934 | |
| 4.4014 | |
| 4.4436 | |
| 4.5168 | |
| 4.5547 | |
| 4.5727 | |
| 4.6095 | |
| 4.6150 | |
| 4.6135 | |
| 4.6306 | |
| 4.6633 | |
| 4.6795 | |
| 4.7084 | |
| 4.7361 | |
| 4.7804 | |
| 4.8046 | |
| 4.8483 | |
| 4.8836 | |
| 4.9317 | |
| 4.9288 | |
| 4.9456 | |
| 5.0254 | |
| 4.8830 | |
| 4.9071 | |
| 4.8976 | |
| 4.8879 | |
| 4.8520 | |
| 4.9719 | |
| 5.0583 | |
| 5.0532 | |
| 5.0294 | |
| 5.5561 | |
| 5.5738 | |
| 6.2005 | |
| 6.5582 | |
| 6.6713 | |
| 6.6938 | |
| 6.7067 | |
| 6.7120 | |
| 6.7344 | |
| 6.7582 | |
| 6.9285 | |
| 6.9352 | |
| 7.0192 | |
| 7.0124 | |
| 7.0206 | |
| 7.0218 | |
| 6.9261 | |
| 6.9400 | |
| 6.9614 | |
| 7.0227 | |
| 7.0654 | |
| 7.0986 | |
| 7.0887 | |
| 7.0853 | |
| 7.0219 | |
| 7.0191 | |
| 7.0356 | |
| 6.9961 | |
| 7.1134 | |
| 7.1191 | |
| 7.0809 | |
| 7.0978 | |
| 7.0821 | |
| 7.0619 | |
| 7.0657 | |
| 6.9591 | |
| 6.9824 | |
| 7.0138 | |
| 7.0342 | |
| 7.0542 | |
| 7.0834 | |
| 7.0894 | |
| 7.0658 | |
| 7.1550 | |
| 7.3198 | |
| 7.3333 | |
| 7.5168 | |
| 7.5609 | |
| 7.2105 | |
| 7.2364 | |
| 7.4728 | |
| 7.5638 | |
| 7.7844 | |
| 7.9565 | |
| 8.2118 | |
| 8.2136 | |
| 8.2930 | |
| 8.2079 | |
| 8.2598 | |
| 8.5443 | |
| 8.7239 | |
| 8.7272 | |
| 8.8822 | |
| 8.7832 | |
| 8.9871 | |
| 8.8570 | |
| 8.8253 | |
| 8.5798 | |
| 9.1077 | |
| 10.3170 | |
| 9.0074 | |
| 8.7677 | |
| 8.7211 | |
| 9.4158 | |
| 10.4397 | |
| 11.8348 | |
| 12.2174 | |
| 12.5546 | |
| 12.5107 | |
| 12.8922 | |
| 13.4023 | |
| 13.4364 | |
| 13.3708 | |
| 13.5882 | |
| 13.9787 | |
| 14.1050 | |
| 13.9796 | |
| 14.0910 | |
| 14.0281 | |
| 13.7172 | |
| 14.2395 | |
| 13.9161 | |
| 13.9287 | |
| 13.8076 | |
| 13.7290 | |
| 13.6703 | |
| 13.5066 | |
| 13.8459 | |
| 13.5230 | |
| 13.6639 | |
| 13.8947 | |
| 14.0733 | |
| 14.1754 | |
| 14.3082 | |
| 14.4164 | |
| 14.7088 | |
| 14.6811 | |
| 14.4527 | |
| 14.0634 | |
| 14.7729 | |
| 15.3707 | |
| 15.0381 | |
| 16.1541 | |
| 16.4860 | |
| 16.6829 | |
| 16.4524 | |
| 16.1974 | |
| 15.7170 | |
| 15.6621 | |
| 15.7036 | |
| 15.7245 | |
| 15.7874 | |
| 15.4716 | |
| 14.9826 | |
| 15.1607 | |
| 15.1166 | |
| 15.0328 | |
| 15.4489 | |
| 14.5844 | |
| 14.1123 | |
| 14.6266 | |
| 14.8833 | |
| 14.8680 | |
| 15.0924 | |
| 15.1001 | |
| 15.3746 | |
| 15.6609 | |
| 15.7077 | |
| 15.9385 | |
| 16.0783 | |
| 16.2147 | |
| 16.3196 | |
| 17.1976 | |
| 17.3787 | |
| 17.4342 | |
| 17.5329 | |
| 17.4034 | |
| 17.6308 | |
| 17.7659 | |
| 17.8423 | |
| 17.8182 | |
| 17.7264 | |
| 17.8183 | |
| 17.6830 | |
| 17.1628 | |
| 17.1569 | |
| 17.4459 | |
| 17.6520 | |
| 17.8505 | |
| 18.0183 | |
| 18.4042 | |
| 18.4993 | |
| 18.4259 | |
| 19.2354 | |
| 18.7392 | |
| 18.7726 | |
| 18.8419 | |
| 18.9942 | |
| 19.0613 | |
| 19.2307 | |
| 19.2161 | |
| 19.2822 | |
| 19.2494 | |
| 19.1940 | |
| 19.1580 | |
| 19.4052 | |
| 19.5650 | |
| 19.9828 | |
| 19.9812 | |
| 20.0362 | |
| 19.8172 | |
| 19.7365 | |
| 19.7462 | |
| 19.3331 | |
| 19.2117 | |
| 19.4350 | |
| 20.0416 | |
| 19.8306 | |
| 19.9730 | |
| 19.8721 | |
| 19.6636 | |
| 19.7623 | |
| 20.2136 | |
| 20.5026 | |
| 20.0988 | |
| 19.6042 | |
| 19.4350 | |
| 19.1933 | |
| 19.1443 | |
| 19.6180 | |
| 19.1305 | |
| 19.0354 | |
| 19.2312 | |
| 18.9733 | |
| 18.3399 | |
| 18.5093 | |
| 18.4971 | |
| 18.2192 | |
| 18.7730 | |
| 19.1134 | |
| 19.1236 | |
| 19.5773 | |
| 20.1072 | |
| 19.8012 | |
| 20.0643 | |
| 20.5531 | |
| 21.0089 | |
| 21.3525 | |
| 21.5130 | |
| 21.5584 | |
| 21.9919 | |
| 21.3361 | |
| 21.3356 | |
| 20.7744 | |
| 20.6487 | |
| 21.1190 | |
| 21.2260 | |
| 21.3140 | |
| 21.4081 | |
| 21.4658 | |
| 21.6089 | |
| 21.5755 | |
| 21.3027 | |
| 21.9810 | |
| 21.1184 | |
| 20.7396 | |
| 20.4498 | |
| 19.3763 | |
| 19.6291 | |
| 18.8976 | |
| 18.3204 | |
| 17.9233 | |
| 17.1272 | |
| 18.2052 | |
| 18.3025 | |
| 16.0795 | |
| 20.9177 | |
| 22.4753 | |
| 23.2373 | |
| 22.6176 | |
| 23.3264 | |
| 23.8319 | |
| 23.2331 | |
| 23.1172 | |
| 23.8415 | |
| 23.4767 | |
| 23.5260 | |
| 23.8023 | |
| 24.8159 | |
| 25.1990 | |
| 26.1762 | |
| 25.8945 | |
| 25.5716 | |
| 25.4137 | |
| 26.1883 | |
| 26.1438 | |
| 26.3316 | |
| 27.0625 | |
| 27.3326 | |
| 27.3772 | |
| 27.3427 | |
| 27.0971 | |
| 27.0845 | |
| 26.8419 | |
| 27.0577 | |
| 26.7033 | |
| 27.1732 | |
| 26.9044 | |
| 26.8696 | |
| 26.8553 | |
| 26.9131 | |
| 26.5620 | |
| 26.4977 | |
| 26.5896 | |
| 27.0090 | |
| 27.0236 | |
| 27.4217 | |
| 27.9847 | |
| 28.4107 | |
| 28.2169 | |
| 29.3047 | |
| 29.4747 | |
| 29.4041 | |
| 30.1019 | |
| 29.8901 | |
| 29.4733 | |
| 29.3207 | |
| 29.1375 | |
| 28.9372 | |
| 29.1587 | |
| 28.9626 | |
| 29.1248 | |
| 28.6018 | |
| 29.1961 | |
| 29.4378 | |
| 29.2335 | |
| 29.3535 | |
| 29.1805 | |
| 28.8671 | |
| 28.9220 | |
| 28.8711 | |
| 28.7874 | |
| 28.9023 | |
| 28.9086 | |
| 27.8373 | |
| 27.5978 | |
| 28.4105 | |
| 28.7579 | |
| 29.0443 | |
| 29.0872 | |
| 29.4997 | |
| 30.3346 | |
| 30.1232 | |
| 29.8086 | |
| 29.2946 | |
| 28.6520 | |
| 28.6647 | |
| 28.6305 | |
| 29.1557 | |
| 30.8658 | |
| 30.9733 | |
| 30.8718 | |
| 30.8747 | |
| 30.6532 | |
| 32.1957 | |
| 32.5324 | |
| 32.8968 | |
| 33.7754 | |
| 34.3721 | |
| 34.7160 | |
| 34.4556 | |
| 34.9743 | |
| 35.2919 | |
| 35.6990 | |
| 35.9590 | |
| 35.9391 | |
| 36.3476 | |
| 36.3983 | |
| 36.3549 | |
| 36.2998 | |
| 35.8848 | |
| 35.9199 | |
| 35.2950 | |
| 35.9790 | |
| 37.1261 | |
| 37.1705 | |
| 37.0314 | |
| 37.0758 | |
| 36.6504 | |
| 36.9048 | |
| 36.3289 | |
| 36.1942 | |
| 35.9985 | |
| 36.3815 | |
| 37.9422 | |
| 37.4359 | |
| 37.3743 | |
| 37.4288 | |
| 37.5545 | |
| 37.0251 | |
| 37.3001 | |
| 37.3039 | |
| 36.9593 | |
| 37.1739 | |
| 36.9677 | |
| 37.2237 | |
| 37.2013 | |
| 36.6618 | |
| 35.6594 | |
| 35.0763 | |
| 35.2848 | |
| 36.0213 | |
| 36.0255 | |
| 36.1189 | |
| 35.8130 | |
| 36.3962 | |
| 36.5513 | |
| 37.3109 | |
| 36.8323 | |
| 36.3233 | |
| 36.9542 | |
| 36.1711 | |
| 35.7437 | |
| 35.3954 | |
| 34.9715 | |
| 34.6081 | |
| 35.1057 | |
| 34.7434 | |
| 35.2337 | |
| 36.4012 | |
| 36.1860 | |
| 36.5296 | |
| 36.8266 | |
| 36.8960 | |
| 37.1057 | |
| 37.8888 | |
| 38.3329 | |
| 37.8600 | |
| 37.8388 | |
| 38.0872 | |
| 37.4496 | |
| 37.4422 | |
| 38.0694 | |
| 39.0929 | |
| 39.4114 | |
| 37.9924 | |
| 37.3077 | |
| 37.6819 | |
| 37.1676 | |
| 37.5895 | |
| 38.5060 | |
| 38.5369 | |
| 39.0794 | |
| 38.2878 | |
| 38.4808 | |
| 39.3816 | |
| 40.3063 | |
| 40.4931 | |
| 40.1551 | |
| 40.7011 | |
| 41.6863 | |
| 42.4252 | |
| 43.6405 | |
| 43.6686 | |
| 43.8926 | |
| 43.7285 | |
| 42.7363 | |
| 43.6086 | |
| 44.8269 | |
| 44.4228 | |
| 44.3642 | |
| 43.7088 | |
| 44.3210 | |
| 44.0868 | |
| 43.9104 | |
| 43.0759 | |
| 43.3246 | |
| 43.1849 | |
| 43.4536 | |
| 43.8935 | |
| 44.5089 | |
| 45.1334 | |
| 44.6158 | |
| 45.0019 | |
| 45.6454 | |
| 45.8729 | |
| 45.8790 | |
| 45.5293 | |
| 45.5325 | |
| 45.0056 | |
| 45.3696 | |
| 45.0831 | |
| 44.7835 | |
| 45.4427 | |
| 45.0564 | |
| 45.1803 | |
| 44.8397 | |
| 46.1339 | |
| 45.8629 | |
| 45.6047 | |
| 45.3839 | |
| 45.4921 | |
| 45.5354 | |
| 44.6396 | |
| 43.4819 | |
| 44.0820 | |
| 44.2782 | |
| 44.6560 | |
| 45.2871 | |
| 45.4654 | |
| 45.1274 | |
| 44.0281 | |
| 44.0251 | |
| 44.0684 | |
| 45.2689 | |
| 45.8778 | |
| 46.5749 | |
| 47.3360 | |
| 48.7350 | |
| 48.4528 | |
| 49.0459 | |
| 50.0269 | |
| 49.2724 | |
| 49.2219 | |
| 48.9665 | |
| 49.6956 | |
| 49.8457 | |
| 49.6373 | |
| 49.5603 | |
| 49.4417 | |
| 50.3802 | |
| 50.4180 | |
| 51.1831 | |
| 52.2756 | |
| 51.3615 | |
| 51.2678 | |
| 50.6962 | |
| 50.4569 | |
| 49.3193 | |
| 49.7225 | |
| 49.3151 | |
| 49.8984 | |
| 49.0739 | |
| 49.1311 | |
| 49.1587 | |
| 48.6719 | |
| 48.0557 | |
| 48.1306 | |
| 47.7028 | |
| 48.4252 | |
| 48.1782 | |
| 48.3769 | |
| 47.9989 | |
| 48.7070 | |
| 48.8455 | |
| 48.0317 | |
| 47.9009 | |
| 47.7868 | |
| 48.3008 | |
| 48.7765 | |
| 48.1212 | |
| 48.9843 | |
| 48.4889 | |
| 48.4787 | |
| 48.6084 | |
| 48.8472 | |
| 49.3038 | |
| 49.3106 | |
| 49.0916 | |
| 49.0172 | |
| 48.9915 | |
| 48.6749 | |
| 48.9730 | |
| 49.5167 | |
| 48.8991 | |
| 48.9672 | |
| 48.7046 | |
| 47.7853 | |
| 47.8161 | |
| 46.8123 | |
| 46.0724 | |
| 47.0941 | |
| 47.5340 | |
| 48.4476 | |
| 49.2734 | |
| 48.7838 | |
| 49.4054 | |
| 49.3326 | |
| 49.4883 | |
| 50.0111 | |
| 49.3558 | |
| 48.8717 | |
| 48.5912 | |
| 48.2534 | |
| 48.8795 | |
| 49.7656 | |
| 49.3023 | |
| 48.8317 | |
| 47.7472 | |
| 48.1884 | |
| 47.5522 | |
| 47.4466 | |
| 47.7085 | |
| 47.8678 | |
| 46.6186 | |
| 45.9439 | |
| 45.5051 | |
| 45.5165 | |
| 45.7628 | |
| 44.4167 | |
| 44.4930 | |
| 45.1146 | |
| 45.3108 | |
| 45.1953 | |
| 44.6970 | |
| 44.3491 | |
| 44.2308 | |
| 44.1592 | |
| 44.3410 | |
| 45.0475 | |
| 45.0141 | |
| 44.6039 | |
| 44.5241 | |
| 44.9369 | |
| 44.8440 | |
| 44.1901 | |
| 44.2324 | |
| 43.8173 | |
| 43.3412 | |
| 43.8663 | |
| 42.7870 | |
| 41.6503 | |
| 42.2146 | |
| 41.4109 | |
| 41.8593 | |
| 42.3768 | |
| 42.0944 | |
| 41.7946 | |
| 42.2691 | |
| 40.9234 | |
| 40.7250 | |
| 41.1783 | |
| 42.0587 | |
| 41.3769 | |
| 42.7404 | |
| 43.3660 | |
| 44.1142 | |
| 43.7481 | |
| 44.8118 | |
| 45.6083 | |
| 45.2347 | |
| 45.0570 | |
| 45.1380 | |
| 45.4826 | |
| 46.3617 | |
| 46.4799 | |
| 46.5054 | |
| 46.5201 | |
| 46.9391 | |
| 45.9706 | |
| 45.4244 | |
| 45.0210 | |
| 45.0107 | |
| 44.3210 | |
| 44.4642 | |
| 44.8923 | |
| 44.4931 | |
| 45.1787 | |
| 44.5006 | |
| 45.5205 | |
| 46.1214 | |
| 44.8679 | |
| 45.3475 | |
| 45.9186 | |
| 45.7842 | |
| 47.1972 | |
| 47.4576 | |
| 46.5719 | |
| 48.3637 | |
| 48.4016 | |
| 49.9239 | |
| 49.1474 | |
| 49.7629 | |
| 49.6412 | |
| 49.8524 | |
| 48.8164 | |
| 48.1026 | |
| 47.8095 | |
| 48.1336 | |
| 48.0297 | |
| 47.6499 | |
| 47.4730 | |
| 47.9266 | |
| 48.1456 | |
| 48.0404 | |
| 47.7885 | |
| 47.1949 | |
| 46.4311 | |
| 46.1751 | |
| 45.7136 | |
| 46.0925 | |
| 45.9194 | |
| 45.3753 | |
| 45.8539 | |
| 46.3473 | |
| 46.2488 | |
| 46.9353 | |
| 47.2685 | |
| 47.7199 | |
| 47.3972 | |
| 47.3978 | |
| 46.6540 | |
| 46.2723 | |
| 46.0970 | |
| 46.7334 | |
| 46.7241 | |
| 46.5866 | |
| 47.2665 | |
| 47.4598 | |
| 47.4941 | |
| 47.8609 | |
| 47.9362 | |
| 49.1612 | |
| 49.0529 | |
| 48.4864 | |
| 47.6075 | |
| 47.2204 | |
| 47.5426 | |
| 48.2762 | |
| 47.1141 | |
| 47.7263 | |
| 48.5917 | |
| 48.6396 | |
| 47.9155 | |
| 48.8141 | |
| 49.3547 | |
| 49.1830 | |
| 48.9205 | |
| 49.1538 | |
| 49.0185 | |
| 48.8207 | |
| 49.3041 | |
| 48.6111 | |
| 49.5124 | |
| 48.3436 | |
| 49.3970 | |
| 49.7313 | |
| 49.7213 | |
| 48.4932 | |
| 47.5906 | |
| 47.6337 | |
| 47.5690 | |
| 46.9792 | |
| 47.0243 | |
| 46.6567 | |
| 47.2421 | |
| 47.0423 | |
| 48.1028 | |
| 47.7309 | |
| 47.2072 | |
| 46.2055 | |
| 45.6276 | |
| 47.4187 | |
| 47.3343 | |
| 44.5678 | |
| 44.8853 | |
| 44.8027 | |
| 41.7117 | |
| 44.2499 | |
| 44.2469 | |
| 44.5709 | |
| 45.6085 | |
| 44.6347 | |
| 45.3639 | |
| 44.7117 | |
| 46.4532 | |
| 47.7820 | |
| 48.4459 | |
| 47.2013 | |
| 46.7020 | |
| 46.9902 | |
| 46.7696 | |
| 46.9374 | |
| 45.1623 | |
| 47.4904 | |
| 47.9621 | |
| 44.6456 | |
| 48.9021 | |
| 51.5226 | |
| 54.4560 | |
| 57.6088 | |
| 57.4029 | |
| 56.8857 | |
| 57.5079 | |
| 59.3390 | |
| 58.9388 | |
| 58.9455 | |
| 58.1189 | |
| 59.8282 | |
| 57.2679 | |
| 57.9240 | |
| 57.0235 | |
| 56.6411 | |
| 56.5960 | |
| 56.3511 | |
| 55.6660 | |
| 55.6747 | |
| 56.1641 | |
| 55.3936 | |
| 55.9451 | |
| 54.5175 | |
| 53.3762 | |
| 52.4182 | |
| 50.9477 | |
| 50.8152 | |
| 52.2634 | |
| 50.8617 | |
| 53.7890 | |
| 53.1422 | |
| 54.1404 | |
| 55.0929 | |
| 55.7274 | |
| 55.8484 | |
| 54.4391 | |
| 57.2409 | |
| 56.0510 | |
| 55.1777 | |
| 57.9353 | |
| 56.9859 | |
| 57.1109 | |
| 56.3485 | |
| 56.0181 | |
| 57.2787 | |
| 56.8129 | |
| 56.1109 | |
| 56.5808 | |
| 54.9369 | |
| 56.5395 | |
| 56.5083 | |
| 54.1448 | |
| 55.3948 | |
| 56.5572 | |
| 55.5900 | |
| 54.6814 | |
| 52.8994 | |
| 51.7346 | |
| 51.8657 | |
| 51.3208 | |
| 49.6830 | |
| 51.9201 | |
| 52.2341 | |
| 51.0223 | |
| 53.5993 | |
| 52.7695 | |
| 52.2426 | |
| 51.5301 | |
| 51.1783 | |
| 51.7266 | |
| 49.9503 | |
| 51.0270 | |
| 50.6350 | |
| 50.9671 | |
| 50.4934 | |
| 50.3411 | |
| 49.3788 | |
| 50.7404 | |
| 50.7650 | |
| 50.7668 | |
| 50.1436 | |
| 50.6882 | |
| 50.2794 | |
| 49.7087 | |
| 48.2503 | |
| 50.6082 | |
| 50.5887 | |
| 49.6093 | |
| 49.6597 | |
| 49.0636 | |
| 49.7830 | |
| 49.1602 | |
| 48.6623 | |
| 49.3140 | |
| 48.9728 | |
| 48.9717 | |
| 48.7966 | |
| 48.5605 | |
| 48.6028 | |
| 49.6964 | |
| 49.9955 | |
| 50.0196 | |
| 50.1016 | |
| 49.8643 | |
| 49.5052 | |
| 48.7397 | |
| 47.8279 | |
| 47.9072 | |
| 49.7632 | |
| 49.0105 | |
| 49.8906 | |
| 48.9204 | |
| 50.4434 | |
| 49.7632 | |
| 49.7347 | |
| 48.9378 | |
| 47.3566 | |
| 46.0198 | |
| 46.5601 | |
| 46.1172 | |
| 43.6880 | |
| 45.0183 | |
| 46.5244 | |
| 45.1661 |