Ιστορικά λίρα Τουρκίας / ρουπία Νεπάλ

Ιστορία των ημερήσιων τιμών TRY /NPR από Παρασκευή, 26 Απρίλιος 2002.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Τουρκίας = 59.8282 ρουπία Νεπάλ

το ελάχιστο για

1 λίρα Τουρκίας = 7.2651 ρουπία Νεπάλ

Ιστορία τιμή των NPR / TRY

Date TRY/NPR
7.9565
8.2118
8.2136
8.2930
8.2079
8.2598
8.5443
8.7239
8.7272
8.8822
8.7832
8.9871
8.8570
8.8253
8.5798
9.1077
10.3170
9.0074
8.7677
8.7211
9.4158
10.4397
11.8348
12.2174
12.5546
12.5107
12.8922
13.4023
13.4364
13.3708
13.5882
13.9787
14.1050
13.9796
14.0910
14.0281
13.7172
14.2395
13.9161
13.9287
13.8076
13.7290
13.6703
13.5066
13.8459
13.5230
13.6639
13.8947
14.0733
14.1754
14.3082
14.4164
14.7088
14.6811
14.4527
14.0634
14.7729
15.3707
15.0381
16.1541
16.4860
16.6829
16.4524
16.1974
15.7170
15.6621
15.7036
15.7245
15.7874
15.4716
14.9826
15.1607
15.1166
15.0328
15.4489
14.5844
14.1123
14.6266
14.8833
14.8680
15.0924
15.1001
15.3746
15.6609
15.7077
15.9385
16.0783
16.2147
16.3196
17.1976
17.3787
17.4342
17.5329
17.4034
17.6308
17.7659
17.8423
17.8182
17.7264
17.8183
17.6830
17.1628
17.1569
17.4459
17.6520
17.8505
18.0183
18.4042
18.4993
18.4259
19.2354
18.7392
18.7726
18.8419
18.9942
19.0613
19.2307
19.2161
19.2822
19.2494
19.1940
19.1580
19.4052
19.5650
19.9828
19.9812
20.0362
19.8172
19.7365
19.7462
19.3331
19.2117
19.4350
20.0416
19.8306
19.9730
19.8721
19.6636
19.7623
20.2136
20.5026
20.0988
19.6042
19.4350
19.1933
19.1443
19.6180
19.1305
19.0354
19.2312
18.9733
18.3399
18.5093
18.4971
18.2192
18.7730
19.1134
19.1236
19.5773
20.1072
19.8012
20.0643
20.5531
21.0089
21.3525
21.5130
21.5584
21.9919
21.3361
21.3356
20.7744
20.6487
21.1190
21.2260
21.3140
21.4081
21.4658
21.6089
21.5755
21.3027
21.9810
21.1184
20.7396
20.4498
19.3763
19.6291
18.8976
18.3204
17.9233
17.1272
18.2052
18.3025
16.0795
20.9177
22.4753
23.2373
22.6176
23.3264
23.8319
23.2331
23.1172
23.8415
23.4767
23.5260
23.8023
24.8159
25.1990
26.1762
25.8945
25.5716
25.4137
26.1883
26.1438
26.3316
27.0625
27.3326
27.3772
27.3427
27.0971
27.0845
26.8419
27.0577
26.7033
27.1732
26.9044
26.8696
26.8553
26.9131
26.5620
26.4977
26.5896
27.0090
27.0236
27.4217
27.9847
28.4107
28.2169
29.3047
29.4747
29.4041
30.1019
29.8901
29.4733
29.3207
29.1375
28.9372
29.1587
28.9626
29.1248
28.6018
29.1961
29.4378
29.2335
29.3535
29.1805
28.8671
28.9220
28.8711
28.7874
28.9023
28.9086
27.8373
27.5978
28.4105
28.7579
29.0443
29.0872
29.4997
30.3346
30.1232
29.8086
29.2946
28.6520
28.6647
28.6305
29.1557
30.8658
30.9733
30.8718
30.8747
30.6532
32.1957
32.5324
32.8968
33.7754
34.3721
34.7160
34.4556
34.9743
35.2919
35.6990
35.9590
35.9391
36.3476
36.3983
36.3549
36.2998
35.8848
35.9199
35.2950
35.9790
37.1261
37.1705
37.0314
37.0758
36.6504
36.9048
36.3289
36.1942
35.9985
36.3815
37.9422
37.4359
37.3743
37.4288
37.5545
37.0251
37.3001
37.3039
36.9593
37.1739
36.9677
37.2237
37.2013
36.6618
35.6594
35.0763
35.2848
36.0213
36.0255
36.1189
35.8130
36.3962
36.5513
37.3109
36.8323
36.3233
36.9542
36.1711
35.7437
35.3954
34.9715
34.6081
35.1057
34.7434
35.2337
36.4012
36.1860
36.5296
36.8266
36.8960
37.1057
37.8888
38.3329
37.8600
37.8388
38.0872
37.4496
37.4422
38.0694
39.0929
39.4114
37.9924
37.3077
37.6819
37.1676
37.5895
38.5060
38.5369
39.0794
38.2878
38.4808
39.3816
40.3063
40.4931
40.1551
40.7011
41.6863
42.4252
43.6405
43.6686
43.8926
43.7285
42.7363
43.6086
44.8269
44.4228
44.3642
43.7088
44.3210
44.0868
43.9104
43.0759
43.3246
43.1849
43.4536
43.8935
44.5089
45.1334
44.6158
45.0019
45.6454
45.8729
45.8790
45.5293
45.5325
45.0056
45.3696
45.0831
44.7835
45.4427
45.0564
45.1803
44.8397
46.1339
45.8629
45.6047
45.3839
45.4921
45.5354
44.6396
43.4819
44.0820
44.2782
44.6560
45.2871
45.4654
45.1274
44.0281
44.0251
44.0684
45.2689
45.8778
46.5749
47.3360
48.7350
48.4528
49.0459
50.0269
49.2724
49.2219
48.9665
49.6956
49.8457
49.6373
49.5603
49.4417
50.3802
50.4180
51.1831
52.2756
51.3615
51.2678
50.6962
50.4569
49.3193
49.7225
49.3151
49.8984
49.0739
49.1311
49.1587
48.6719
48.0557
48.1306
47.7028
48.4252
48.1782
48.3769
47.9989
48.7070
48.8455
48.0317
47.9009
47.7868
48.3008
48.7765
48.1212
48.9843
48.4889
48.4787
48.6084
48.8472
49.3038
49.3106
49.0916
49.0172
48.9915
48.6749
48.9730
49.5167
48.8991
48.9672
48.7046
47.7853
47.8161
46.8123
46.0724
47.0941
47.5340
48.4476
49.2734
48.7838
49.4054
49.3326
49.4883
50.0111
49.3558
48.8717
48.5912
48.2534
48.8795
49.7656
49.3023
48.8317
47.7472
48.1884
47.5522
47.4466
47.7085
47.8678
46.6186
45.9439
45.5051
45.5165
45.7628
44.4167
44.4930
45.1146
45.3108
45.1953
44.6970
44.3491
44.2308
44.1592
44.3410
45.0475
45.0141
44.6039
44.5241
44.9369
44.8440
44.1901
44.2324
43.8173
43.3412
43.8663
42.7870
41.6503
42.2146
41.4109
41.8593
42.3768
42.0944
41.7946
42.2691
40.9234
40.7250
41.1783
42.0587
41.3769
42.7404
43.3660
44.1142
43.7481
44.8118
45.6083
45.2347
45.0570
45.1380
45.4826
46.3617
46.4799
46.5054
46.5201
46.9391
45.9706
45.4244
45.0210
45.0107
44.3210
44.4642
44.8923
44.4931
45.1787
44.5006
45.5205
46.1214
44.8679
45.3475
45.9186
45.7842
47.1972
47.4576
46.5719
48.3637
48.4016
49.9239
49.1474
49.7629
49.6412
49.8524
48.8164
48.1026
47.8095
48.1336
48.0297
47.6499
47.4730
47.9266
48.1456
48.0404
47.7885
47.1949
46.4311
46.1751
45.7136
46.0925
45.9194
45.3753
45.8539
46.3473
46.2488
46.9353
47.2685
47.7199
47.3972
47.3978
46.6540
46.2723
46.0970
46.7334
46.7241
46.5866
47.2665
47.4598
47.4941
47.8609
47.9362
49.1612
49.0529
48.4864
47.6075
47.2204
47.5426
48.2762
47.1141
47.7263
48.5917
48.6396
47.9155
48.8141
49.3547
49.1830
48.9205
49.1538
49.0185
48.8207
49.3041
48.6111
49.5124
48.3436
49.3970
49.7313
49.7213
48.4932
47.5906
47.6337
47.5690
46.9792
47.0243
46.6567
47.2421
47.0423
48.1028
47.7309
47.2072
46.2055
45.6276
47.4187
47.3343
44.5678
44.8853
44.8027
41.7117
44.2499
44.2469
44.5709
45.6085
44.6347
45.3639
44.7117
46.4532
47.7820
48.4459
47.2013
46.7020
46.9902
46.7696
46.9374
45.1623
47.4904
47.9621
44.6456
48.9021
51.5226
54.4560
57.6088
57.4029
56.8857
57.5079
59.3390
58.9388
58.9455
58.1189
59.8282
57.2679
57.9240
57.0235
56.6411
56.5960
56.3511
55.6660
55.6747
56.1641
55.3936
55.9451
54.5175
53.3762
52.4182
50.9477
50.8152
52.2634
50.8617
53.7890
53.1422
54.1404
55.0929
55.7274
55.8484
54.4391
57.2409
56.0510
55.1777
57.9353
56.9859
57.1109
56.3485
56.0181
57.2787
56.8129
56.1109
56.5808
54.9369
56.5395
56.5083
54.1448
55.3948
56.5572
55.5900
54.6814
52.8994
51.7346
51.8657
51.3208
49.6830
51.9201
52.2341
51.0223
53.5993
52.7695
52.2426
51.5301
51.1783
51.7266
49.9503
51.0270
50.6350
50.9671
50.4934
50.3411
49.3788
50.7404
50.7650
50.7668
50.1436
50.6882
50.2794
49.7087
48.2503
50.6082
50.5887
49.6093
49.6597
49.0636
49.7830
49.1602
48.6623
49.3140
48.9728
48.9717
48.7966
48.5605
48.6028
49.6964
49.9955
50.0196
50.1016
49.8643
49.5052
48.7397
47.8279
47.9072
49.7632
49.0105
49.8906
48.9204
50.4434
49.7632
49.7347
48.9378
47.3566
46.0198
46.5601
46.1172
43.6880
45.0183
46.5244
45.1661
46.8117
47.3723
48.7822
54.2269
54.2010
54.1993
52.8352
53.3051
53.2888
53.2777
53.9111
53.1002
54.7446
54.6900
54.1851
53.9960
53.9164
54.1212
53.9952
53.3886
53.9468
54.8980
54.1044
53.7411
53.6702
53.4525
52.9317
52.7373
51.8676
52.5368
52.5474
53.1155
52.8445
52.4770
52.6254
52.5071
52.6596
52.8277
52.4180
51.4035
51.3463
51.9861
52.9566
52.8551
52.5129
52.5624
52.1645
51.7319
51.7886
51.5306
51.1742
51.1144
50.7958
50.5403
50.6256
52.1884
51.1501
51.5682
51.0219
52.1788
51.7555
51.5951
52.5040
54.7332
55.7374
55.2589
54.3086
53.9748
53.7260
52.7033
52.3414
52.9010
50.8875
52.1540
52.5731
51.1864
49.4295
50.1413
50.6723
49.7828
49.6123
50.1578
49.8627
49.9001
49.6660
48.4853
49.1643
48.7177
48.4427
49.2263
48.2408
48.3388
50.3830
49.2202
48.7124
49.0421
50.2217
49.4538
48.9439
49.6907
47.9170
49.2743
48.8231
48.8079
48.2774
47.4585
47.6368
48.1610
50.2260
52.2359
52.7768
55.9928
56.3822
55.8952
56.3340
55.5541
54.9922
55.1156
54.8121
54.5484
54.3109
55.4152
55.0541
54.7759
53.1902
51.8017
52.2133
50.5838
50.6638
50.0162
49.6970
49.2644
48.4343
50.2963
49.6689
50.0238
51.0704
53.0561
52.2846
56.9812
55.8876
53.1192
52.5125
52.5528
52.7847
52.0821
51.7650
53.2355
52.7471
55.2723
54.4491
52.2496
53.7650
52.5248
53.6591
53.4624
49.5232
51.8912
48.9110
49.0553
47.5909
47.3814
49.1793
46.0529
45.6708
46.8975
48.2190
46.5827
47.5225
47.5944
46.6668
47.6957
47.1231
46.8480
45.9171
45.9664
46.5589
46.3204
50.7579
48.9213
50.4862
49.0981
48.6943
47.9583
46.4424
46.0149
45.9411
45.9484
46.5631
46.4671
46.6107
45.6341
46.6462
47.9611
47.7746
46.6562
46.9273
46.3784
45.7116
45.4726
46.4537
46.9937
48.7207
48.4138
48.6477
52.9300
54.2128
56.0279
56.6621
55.6407
55.5679
57.9996