История дневной ставки TRY /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 28.9594 Югославский динар
минимум на
1 турецкая лира = 4.6762 Югославский динар
Date | TRY/YUN |
---|---|
4.8097 | |
4.9376 | |
4.7746 | |
4.7468 | |
4.8347 | |
4.8134 | |
4.8706 | |
4.8020 | |
4.7895 | |
4.7714 | |
4.8071 | |
4.9449 | |
5.0280 | |
5.0003 | |
5.0000 | |
4.8115 | |
4.8708 | |
4.9349 | |
4.9640 | |
5.1473 | |
5.3800 | |
5.4918 | |
5.5998 | |
5.5363 | |
5.3648 | |
5.4078 | |
5.6091 | |
5.6467 | |
5.6657 | |
5.7016 | |
5.6339 | |
5.8683 | |
5.7461 | |
5.7068 | |
5.5998 | |
5.9368 | |
6.6504 | |
5.7647 | |
5.6167 | |
5.6214 | |
6.0876 | |
6.8315 | |
7.6599 | |
7.8024 | |
7.9158 | |
7.8705 | |
8.0753 | |
8.4273 | |
8.5218 | |
8.4968 | |
8.6172 | |
8.8049 | |
8.9096 | |
8.8691 | |
8.8501 | |
8.7949 | |
8.6290 | |
8.8341 | |
8.6724 | |
8.6567 | |
8.5528 | |
8.5246 | |
8.4565 | |
8.3786 | |
8.5418 | |
8.3470 | |
8.4357 | |
8.5573 | |
8.6736 | |
8.7220 | |
8.7940 | |
8.7467 | |
8.9894 | |
9.0183 | |
9.1309 | |
9.0077 | |
9.3794 | |
9.5171 | |
9.9898 | |
10.2641 | |
10.3763 | |
10.2691 | |
10.0957 | |
9.7377 | |
9.6932 | |
9.6390 | |
9.6311 | |
9.6259 | |
9.3605 | |
9.1850 | |
9.2740 | |
9.3792 | |
9.3854 | |
9.5973 | |
9.1360 | |
8.9197 | |
9.1705 | |
9.4485 | |
9.4019 | |
9.5733 | |
9.6247 | |
9.7620 | |
9.8608 | |
9.9448 | |
9.9798 | |
10.0719 | |
9.9949 | |
10.1803 | |
10.6983 | |
10.8158 | |
11.1577 | |
11.2599 | |
11.2888 | |
11.3694 | |
11.3509 | |
11.3209 | |
11.4358 | |
11.5603 | |
11.7972 | |
11.6751 | |
11.4768 | |
11.4021 | |
11.5855 | |
11.6186 | |
11.8426 | |
11.9945 | |
12.0932 | |
12.4337 | |
12.2083 | |
12.4884 | |
12.7385 | |
13.2061 | |
13.3716 | |
13.3730 | |
13.2389 | |
13.3830 | |
13.3539 | |
13.4165 | |
13.1144 | |
13.1530 | |
13.2838 | |
13.4515 | |
13.6304 | |
13.7779 | |
13.8608 | |
13.8046 | |
13.7603 | |
13.7345 | |
13.7798 | |
13.4097 | |
13.4035 | |
13.6759 | |
14.2325 | |
13.9357 | |
13.9022 | |
13.8086 | |
13.7620 | |
13.5662 | |
13.9998 | |
14.0411 | |
13.9416 | |
13.9991 | |
13.7882 | |
13.6283 | |
13.6309 | |
13.7346 | |
13.2494 | |
13.2952 | |
13.3668 | |
13.3534 | |
12.9063 | |
13.0189 | |
12.7984 | |
12.8476 | |
13.1685 | |
13.3550 | |
13.3565 | |
13.6796 | |
14.1780 | |
13.9227 | |
14.1373 | |
14.3229 | |
14.3354 | |
14.5335 | |
14.6211 | |
14.7138 | |
14.6891 | |
14.4018 | |
14.4724 | |
13.9849 | |
14.1806 | |
14.4204 | |
14.5297 | |
14.3675 | |
14.4802 | |
14.6974 | |
14.7380 | |
14.3992 | |
14.2661 | |
14.4369 | |
13.8471 | |
13.4904 | |
13.0930 | |
12.4660 | |
12.7473 | |
12.1209 | |
11.8690 | |
11.6886 | |
11.3640 | |
12.1720 | |
12.5024 | |
11.0591 | |
14.4056 | |
15.3237 | |
15.8184 | |
15.4203 | |
15.8154 | |
16.3142 | |
15.9824 | |
16.0039 | |
16.4612 | |
16.3340 | |
16.4458 | |
16.2311 | |
16.8674 | |
17.2217 | |
17.8706 | |
17.4725 | |
17.2755 | |
17.4487 | |
17.9124 | |
17.7381 | |
18.0099 | |
18.4760 | |
18.7938 | |
18.8040 | |
18.7539 | |
18.7130 | |
18.6913 | |
18.9299 | |
18.7969 | |
19.5530 | |
19.2399 | |
19.3893 | |
19.4174 | |
19.4170 | |
19.0525 | |
18.8486 | |
18.9965 | |
19.4144 | |
20.0728 | |
20.3732 | |
20.1301 | |
20.9337 | |
20.8593 | |
20.9971 | |
21.4744 | |
21.4729 | |
21.1887 | |
21.2146 | |
21.1054 | |
21.0394 | |
21.0727 | |
21.1732 | |
21.6397 | |
21.3106 | |
21.6719 | |
22.3836 | |
22.3187 | |
22.2576 | |
22.0872 | |
21.9910 | |
21.8640 | |
22.4999 | |
22.3760 | |
22.6017 | |
22.5802 | |
22.2505 | |
22.1777 | |
22.5385 | |
22.3459 | |
22.5762 | |
22.0022 | |
22.3166 | |
22.9456 | |
22.7864 | |
22.5477 | |
22.1588 | |
21.6721 | |
21.6831 | |
21.6910 | |
22.3221 | |
23.6594 | |
23.8738 | |
23.8480 | |
23.7550 | |
23.1474 | |
24.1803 | |
24.5447 | |
24.8435 | |
25.0487 | |
25.8119 | |
26.1532 | |
25.7256 | |
25.6217 | |
25.8902 | |
26.1342 | |
26.3411 | |
26.2698 | |
26.6815 | |
26.5408 | |
26.3248 | |
26.6482 | |
26.5162 | |
26.2562 | |
26.2587 | |
26.4816 | |
27.3538 | |
27.1359 | |
26.6491 | |
26.6359 | |
26.6888 | |
26.6080 | |
26.2115 | |
26.0724 | |
26.2309 | |
27.4100 | |
27.4109 | |
27.2208 | |
27.0708 | |
27.1976 | |
27.2593 | |
27.2025 | |
27.4093 | |
27.4292 | |
26.9940 | |
26.6045 | |
26.5419 | |
26.9101 | |
27.1452 | |
26.9447 | |
26.4100 | |
26.8010 | |
27.5855 | |
27.4098 | |
27.7205 | |
26.9912 | |
27.7859 | |
28.3747 | |
28.9420 | |
28.3511 |