Povijest dnevnih stopa TRY /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira = 28.9594 jugoslavenski konvertibilni dinar
Minimalni na
1 turska lira = 4.6762 jugoslavenski konvertibilni dinar
povijest Cijena YUN / TRY
| Date | TRY/YUN |
| | 4.8097 |
| | 4.9376 |
| | 4.7746 |
| | 4.7468 |
| | 4.8347 |
| | 4.8134 |
| | 4.8706 |
| | 4.8020 |
| | 4.7895 |
| | 4.7714 |
| | 4.8071 |
| | 4.9449 |
| | 5.0280 |
| | 5.0003 |
| | 5.0000 |
| | 4.8115 |
| | 4.8708 |
| | 4.9349 |
| | 4.9640 |
| | 5.1473 |
| | 5.3800 |
| | 5.4918 |
| | 5.5998 |
| | 5.5363 |
| | 5.3648 |
| | 5.4078 |
| | 5.6091 |
| | 5.6467 |
| | 5.6657 |
| | 5.7016 |
| | 5.6339 |
| | 5.8683 |
| | 5.7461 |
| | 5.7068 |
| | 5.5998 |
| | 5.9368 |
| | 6.6504 |
| | 5.7647 |
| | 5.6167 |
| | 5.6214 |
| | 6.0876 |
| | 6.8315 |
| | 7.6599 |
| | 7.8024 |
| | 7.9158 |
| | 7.8705 |
| | 8.0753 |
| | 8.4273 |
| | 8.5218 |
| | 8.4968 |
| | 8.6172 |
| | 8.8049 |
| | 8.9096 |
| | 8.8691 |
| | 8.8501 |
| | 8.7949 |
| | 8.6290 |
| | 8.8341 |
| | 8.6724 |
| | 8.6567 |
| | 8.5528 |
| | 8.5246 |
| | 8.4565 |
| | 8.3786 |
| | 8.5418 |
| | 8.3470 |
| | 8.4357 |
| | 8.5573 |
| | 8.6736 |
| | 8.7220 |
| | 8.7940 |
| | 8.7467 |
| | 8.9894 |
| | 9.0183 |
| | 9.1309 |
| | 9.0077 |
| | 9.3794 |
| | 9.5171 |
| | 9.9898 |
| | 10.2641 |
| | 10.3763 |
| | 10.2691 |
| | 10.0957 |
| | 9.7377 |
| | 9.6932 |
| | 9.6390 |
| | 9.6311 |
| | 9.6259 |
| | 9.3605 |
| | 9.1850 |
| | 9.2740 |
| | 9.3792 |
| | 9.3854 |
| | 9.5973 |
| | 9.1360 |
| | 8.9197 |
| | 9.1705 |
| | 9.4485 |
| | 9.4019 |
| | 9.5733 |
| | 9.6247 |
| | 9.7620 |
| | 9.8608 |
| | 9.9448 |
| | 9.9798 |
| | 10.0719 |
| | 9.9949 |
| | 10.1803 |
| | 10.6983 |
| | 10.8158 |
| | 11.1577 |
| | 11.2599 |
| | 11.2888 |
| | 11.3694 |
| | 11.3509 |
| | 11.3209 |
| | 11.4358 |
| | 11.5603 |
| | 11.7972 |
| | 11.6751 |
| | 11.4768 |
| | 11.4021 |
| | 11.5855 |
| | 11.6186 |
| | 11.8426 |
| | 11.9945 |
| | 12.0932 |
| | 12.4337 |
| | 12.2083 |
| | 12.4884 |
| | 12.7385 |
| | 13.2061 |
| | 13.3716 |
| | 13.3730 |
| | 13.2389 |
| | 13.3830 |
| | 13.3539 |
| | 13.4165 |
| | 13.1144 |
| | 13.1530 |
| | 13.2838 |
| | 13.4515 |
| | 13.6304 |
| | 13.7779 |
| | 13.8608 |
| | 13.8046 |
| | 13.7603 |
| | 13.7345 |
| | 13.7798 |
| | 13.4097 |
| | 13.4035 |
| | 13.6759 |
| | 14.2325 |
| | 13.9357 |
| | 13.9022 |
| | 13.8086 |
| | 13.7620 |
| | 13.5662 |
| | 13.9998 |
| | 14.0411 |
| | 13.9416 |
| | 13.9991 |
| | 13.7882 |
| | 13.6283 |
| | 13.6309 |
| | 13.7346 |
| | 13.2494 |
| | 13.2952 |
| | 13.3668 |
| | 13.3534 |
| | 12.9063 |
| | 13.0189 |
| | 12.7984 |
| | 12.8476 |
| | 13.1685 |
| | 13.3550 |
| | 13.3565 |
| | 13.6796 |
| | 14.1780 |
| | 13.9227 |
| | 14.1373 |
| | 14.3229 |
| | 14.3354 |
| | 14.5335 |
| | 14.6211 |
| | 14.7138 |
| | 14.6891 |
| | 14.4018 |
| | 14.4724 |
| | 13.9849 |
| | 14.1806 |
| | 14.4204 |
| | 14.5297 |
| | 14.3675 |
| | 14.4802 |
| | 14.6974 |
| | 14.7380 |
| | 14.3992 |
| | 14.2661 |
| | 14.4369 |
| | 13.8471 |
| | 13.4904 |
| | 13.0930 |
| | 12.4660 |
| | 12.7473 |
| | 12.1209 |
| | 11.8690 |
| | 11.6886 |
| | 11.3640 |
| | 12.1720 |
| | 12.5024 |
| | 11.0591 |
| | 14.4056 |
| | 15.3237 |
| | 15.8184 |
| | 15.4203 |
| | 15.8154 |
| | 16.3142 |
| | 15.9824 |
| | 16.0039 |
| | 16.4612 |
| | 16.3340 |
| | 16.4458 |
| | 16.2311 |
| | 16.8674 |
| | 17.2217 |
| | 17.8706 |
| | 17.4725 |
| | 17.2755 |
| | 17.4487 |
| | 17.9124 |
| | 17.7381 |
| | 18.0099 |
| | 18.4760 |
| | 18.7938 |
| | 18.8040 |
| | 18.7539 |
| | 18.7130 |
| | 18.6913 |
| | 18.9299 |
| | 18.7969 |
| | 19.5530 |
| | 19.2399 |
| | 19.3893 |
| | 19.4174 |
| | 19.4170 |
| | 19.0525 |
| | 18.8486 |
| | 18.9965 |
| | 19.4144 |
| | 20.0728 |
| | 20.3732 |
| | 20.1301 |
| | 20.9337 |
| | 20.8593 |
| | 20.9971 |
| | 21.4744 |
| | 21.4729 |
| | 21.1887 |
| | 21.2146 |
| | 21.1054 |
| | 21.0394 |
| | 21.0727 |
| | 21.1732 |
| | 21.6397 |
| | 21.3106 |
| | 21.6719 |
| | 22.3836 |
| | 22.3187 |
| | 22.2576 |
| | 22.0872 |
| | 21.9910 |
| | 21.8640 |
| | 22.4999 |
| | 22.3760 |
| | 22.6017 |
| | 22.5802 |
| | 22.2505 |
| | 22.1777 |
| | 22.5385 |
| | 22.3459 |
| | 22.5762 |
| | 22.0022 |
| | 22.3166 |
| | 22.9456 |
| | 22.7864 |
| | 22.5477 |
| | 22.1588 |
| | 21.6721 |
| | 21.6831 |
| | 21.6910 |
| | 22.3221 |
| | 23.6594 |
| | 23.8738 |
| | 23.8480 |
| | 23.7550 |
| | 23.1474 |
| | 24.1803 |
| | 24.5447 |
| | 24.8435 |
| | 25.0487 |
| | 25.8119 |
| | 26.1532 |
| | 25.7256 |
| | 25.6217 |
| | 25.8902 |
| | 26.1342 |
| | 26.3411 |
| | 26.2698 |
| | 26.6815 |
| | 26.5408 |
| | 26.3248 |
| | 26.6482 |
| | 26.5162 |
| | 26.2562 |
| | 26.2587 |
| | 26.4816 |
| | 27.3538 |
| | 27.1359 |
| | 26.6491 |
| | 26.6359 |
| | 26.6888 |
| | 26.6080 |
| | 26.2115 |
| | 26.0724 |
| | 26.2309 |
| | 27.4100 |
| | 27.4109 |
| | 27.2208 |
| | 27.0708 |
| | 27.1976 |
| | 27.2593 |
| | 27.2025 |
| | 27.4093 |
| | 27.4292 |
| | 26.9940 |
| | 26.6045 |
| | 26.5419 |
| | 26.9101 |
| | 27.1452 |
| | 26.9447 |
| | 26.4100 |
| | 26.8010 |
| | 27.5855 |
| | 27.4098 |
| | 27.7205 |
| | 26.9912 |
| | 27.7859 |
| | 28.3747 |
| | 28.9420 |
| | 28.3511 |