История дневной ставки TTD /BOB с Среда, 17 Март 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 1.3102 боливийский боливиано
минимум на
1 доллар Тринидада и Тобаго = 1.0052 боливийский боливиано
Date | TTD/BOB |
---|---|
1.0174 | |
1.0230 | |
1.0171 | |
1.0226 | |
1.0209 | |
1.0167 | |
1.0191 | |
1.0168 | |
1.0186 | |
1.0167 | |
1.0185 | |
1.0183 | |
1.0179 | |
1.0212 | |
1.0163 | |
1.0175 | |
1.0180 | |
1.0181 | |
1.0157 | |
1.0177 | |
1.0169 | |
1.0191 | |
1.0180 | |
1.0170 | |
1.0201 | |
1.0169 | |
1.0186 | |
1.0169 | |
1.0168 | |
1.0179 | |
1.0182 | |
1.0186 | |
1.0199 | |
1.0183 | |
1.0197 | |
1.0166 | |
1.0185 | |
1.0187 | |
1.0187 | |
1.0219 | |
1.0175 | |
1.0188 | |
1.0184 | |
1.0167 | |
1.0173 | |
1.0194 | |
1.0188 | |
1.0195 | |
1.0176 | |
1.0185 | |
1.0181 | |
1.0231 | |
1.0169 | |
1.0171 | |
1.0215 | |
1.0183 | |
1.0196 | |
1.0180 | |
1.0183 | |
1.0176 | |
1.0181 | |
1.0172 | |
1.0178 | |
1.0175 | |
1.0181 | |
1.0171 | |
1.0183 | |
1.0180 | |
1.0188 | |
1.0176 | |
1.0182 | |
1.0180 | |
1.0186 | |
1.0167 | |
1.0182 | |
1.0188 | |
1.0189 | |
1.0190 | |
1.0181 | |
1.0159 | |
1.0178 | |
1.0171 | |
1.0202 | |
1.0176 | |
1.0187 | |
1.0172 | |
1.0107 | |
1.0133 | |
1.0109 | |
1.0111 | |
1.0130 | |
1.0141 | |
1.0116 | |
1.0125 | |
1.0115 | |
1.0136 | |
1.0173 | |
1.0129 | |
1.0106 | |
1.0113 | |
1.0125 | |
1.0114 | |
1.0150 | |
1.0116 | |
1.0197 | |
1.0147 | |
1.0141 | |
1.0129 | |
1.0204 | |
1.0158 | |
1.0161 | |
1.0158 | |
1.0158 | |
1.0156 | |
1.0167 | |
1.0154 | |
1.0156 | |
1.0159 | |
1.0158 | |
1.0158 | |
1.0169 | |
1.0146 | |
1.0165 | |
1.0144 | |
1.0177 | |
1.0158 | |
1.0175 | |
1.0145 | |
1.0169 | |
1.0157 | |
1.0153 | |
1.0149 | |
1.0170 | |
1.0173 | |
1.0182 | |
1.0153 | |
1.0167 | |
1.0169 | |
1.0159 | |
1.0188 | |
1.0178 | |
1.0146 | |
1.0189 | |
1.0275 | |
1.0158 | |
1.0142 | |
1.0164 | |
1.0166 | |
1.0179 | |
1.0148 | |
1.0195 | |
1.0168 | |
1.0189 | |
1.0167 | |
1.0168 | |
1.0173 | |
1.0172 | |
1.0158 | |
1.0178 | |
1.0188 | |
1.0189 | |
1.0158 | |
1.0129 | |
1.0156 | |
1.0127 | |
1.0182 | |
1.0153 | |
1.0134 | |
1.0196 | |
1.0113 | |
1.0149 | |
1.0158 | |
1.0141 | |
1.0160 | |
1.0176 | |
1.0174 | |
1.0174 | |
1.0217 | |
1.0173 | |
1.0160 | |
1.0190 | |
1.0210 | |
1.0197 | |
1.0174 | |
1.0189 | |
1.0214 | |
1.0210 | |
1.0210 | |
1.0210 | |
1.0195 | |
1.0227 | |
1.0219 | |
1.0227 | |
1.0218 | |
1.0231 | |
1.0214 | |
1.0219 | |
1.0212 | |
1.0150 | |
1.0197 | |
1.0205 | |
1.0197 | |
1.0205 | |
1.0205 | |
1.0205 | |
1.0205 | |
1.0183 | |
1.0190 | |
1.0205 | |
1.0227 | |
1.0227 | |
1.0234 | |
1.0233 | |
1.0234 | |
1.0227 | |
1.0241 | |
1.0234 | |
1.0227 | |
1.0212 | |
1.0234 | |
1.0193 | |
1.0228 | |
1.0234 | |
1.0234 | |
1.0217 | |
1.0204 | |
1.0202 | |
1.0240 | |
1.0210 | |
1.0204 | |
1.0208 | |
1.0217 | |
1.0205 | |
1.0203 | |
1.0215 | |
1.0169 | |
1.0171 | |
1.0186 | |
1.0206 | |
1.0206 | |
1.0203 | |
1.0210 | |
1.0186 | |
1.0205 | |
1.0202 | |
1.0212 | |
1.0203 | |
1.0180 | |
1.0179 | |
1.0176 | |
1.0212 | |
1.0196 | |
1.0189 | |
1.0190 | |
1.0194 | |
1.0211 | |
1.0196 | |
1.0203 | |
1.0163 | |
1.0190 | |
1.0182 | |
1.0202 | |
1.0184 | |
1.0198 | |
1.0207 | |
1.0186 | |
1.0143 | |
1.0196 | |
1.0195 | |
1.0181 | |
1.0162 | |
1.0195 | |
1.0252 | |
1.0252 | |
1.0281 | |
1.0253 | |
1.0173 | |
1.0252 | |
1.0252 | |
1.0254 | |
1.0254 | |
1.0251 | |
1.0254 | |
1.0172 | |
1.0252 | |
1.0252 | |
1.0265 | |
1.0310 | |
1.0234 | |
1.0253 | |
1.0251 | |
1.0270 | |
1.0247 | |
1.0198 | |
1.0229 | |
1.0234 | |
1.0244 | |
1.0252 | |
1.0253 | |
1.0252 | |
1.0252 | |
1.0256 | |
1.0251 | |
1.0249 | |
1.0264 | |
1.0184 | |
1.0178 | |
1.0269 | |
1.0268 | |
1.0134 | |
1.0157 | |
1.0281 | |
1.0278 | |
1.0273 | |
1.0266 | |
1.0267 | |
1.0260 | |
1.0259 | |
1.0272 | |
1.0220 | |
1.0199 | |
1.0267 | |
1.0304 | |
1.0267 | |
1.0267 | |
1.0305 | |
1.0269 | |
1.0350 | |
1.0357 | |
1.0218 | |
1.0289 | |
1.0290 | |
1.0290 | |
1.0307 | |
1.0200 | |
1.0207 | |
1.0268 | |
1.0325 | |
1.0288 | |
1.0364 | |
1.0272 | |
1.0302 | |
1.0369 | |
1.0309 | |
1.0331 | |
1.0297 | |
1.0334 | |
1.0327 | |
1.0327 | |
1.0327 | |
1.0327 | |
1.0327 | |
1.0327 | |
1.0327 | |
1.0327 | |
1.0171 | |
1.0150 | |
1.0183 | |
1.0099 | |
1.0150 | |
1.0112 | |
1.0110 | |
1.0148 | |
1.0097 | |
1.0084 | |
1.0181 | |
1.0143 | |
1.0105 | |
1.0153 | |
1.0172 | |
1.0141 | |
1.0179 | |
1.0144 | |
1.0187 | |
1.0168 | |
1.0140 | |
1.0124 | |
1.0136 | |
1.0101 | |
1.0159 | |
1.0161 | |
1.0104 | |
1.0196 | |
1.0196 | |
1.0225 | |
1.0196 | |
1.0155 | |
1.0206 | |
1.0157 | |
1.0210 | |
1.0143 | |
1.0143 | |
1.0162 | |
1.0147 | |
1.0137 | |
1.0166 | |
1.0154 | |
1.0222 | |
1.0288 | |
1.0464 | |
1.0500 | |
1.0366 | |
1.0535 | |
1.0598 | |
1.0527 | |
1.0579 | |
1.0532 | |
1.0567 | |
1.0628 | |
1.0606 | |
1.0589 | |
1.0604 | |
1.0588 | |
1.0526 | |
1.0551 | |
1.0559 | |
1.0601 | |
1.0637 | |
1.0660 | |
1.0720 | |
1.0763 | |
1.0768 | |
1.0819 | |
1.0784 | |
1.0874 | |
1.0829 | |
1.0826 | |
1.0811 | |
1.0840 | |
1.0842 | |
1.0861 | |
1.0844 | |
1.0816 | |
1.0805 | |
1.0820 | |
1.0900 | |
1.0902 | |
1.0915 | |
1.0884 | |
1.0902 | |
1.0898 | |
1.0901 | |
1.0890 | |
1.0883 | |
1.0893 | |
1.0906 | |
1.0869 | |
1.0878 | |
1.0920 | |
1.0867 | |
1.0825 | |
1.0829 | |
1.0835 | |
1.0824 | |
1.0854 | |
1.0858 | |
1.0876 | |
1.0898 | |
1.0908 | |
1.0884 | |
1.0912 | |
1.0876 | |
1.0895 | |
1.0890 | |
1.0872 | |
1.0867 | |
1.0843 | |
1.0896 | |
1.0911 | |
1.0884 | |
1.0876 | |
1.0901 | |
1.0870 | |
1.0911 | |
1.0915 | |
1.0887 | |
1.0897 | |
1.0869 | |
1.0862 | |
1.0828 | |
1.0882 | |
1.0871 | |
1.0887 | |
1.0908 | |
1.0909 | |
1.0887 | |
1.0900 | |
1.0890 | |
1.0909 | |
1.0902 | |
1.0900 | |
1.0894 | |
1.0890 | |
1.0904 | |
1.0903 | |
1.0881 | |
1.0891 | |
1.0915 | |
1.0908 | |
1.0935 | |
1.0895 | |
1.0890 | |
1.0872 | |
1.0889 | |
1.0877 | |
1.0784 | |
1.0784 | |
1.0791 | |
1.0768 | |
1.0761 | |
1.0732 | |
1.0769 | |
1.0745 | |
1.0717 | |
1.0716 | |
1.0707 | |
1.0723 | |
1.0746 | |
1.0805 | |
1.0838 | |
1.0847 | |
1.0824 | |
1.0823 | |
1.0780 | |
1.0785 | |
1.0792 | |
1.0799 | |
1.0792 | |
1.0785 | |
1.0799 | |
1.0780 | |
1.0780 | |
1.0785 | |
1.0799 | |
1.0792 | |
1.0792 | |
1.0802 | |
1.0798 | |
1.0792 | |
1.0790 | |
1.0781 | |
1.0777 | |
1.0791 | |
1.0775 | |
1.0768 | |
1.0774 | |
1.0772 | |
1.0763 | |
1.0775 | |
1.0771 | |
1.0775 | |
1.0766 | |
1.0785 | |
1.0753 | |
1.0750 | |
1.0773 | |
1.0777 | |
1.0770 | |
1.0770 | |
1.0836 | |
1.0895 | |
1.0894 | |
1.0896 | |
1.0901 | |
1.0882 | |
1.0891 | |
1.0884 | |
1.0884 | |
1.0902 | |
1.0893 | |
1.0891 | |
1.0877 | |
1.0894 | |
1.0883 | |
1.0926 | |
1.0933 | |
1.0929 | |
1.0934 | |
1.0923 | |
1.0934 | |
1.0910 | |
1.0931 | |
1.0940 | |
1.0925 | |
1.0929 | |
1.0918 | |
1.0924 | |
1.0933 | |
1.0933 | |
1.0923 | |
1.0924 | |
1.0927 | |
1.0919 | |
1.0920 | |
1.0916 | |
1.0922 | |
1.0868 | |
1.0906 | |
1.0912 | |
1.0914 | |
1.0974 | |
1.0893 | |
1.0917 | |
1.0923 | |
1.0914 | |
1.0903 | |
1.0911 | |
1.0909 | |
1.0943 | |
1.1059 | |
1.0883 | |
1.0998 | |
1.1002 | |
1.0889 | |
1.0879 | |
1.0892 | |
1.0914 | |
1.0883 | |
1.0883 | |
1.0873 | |
1.0876 | |
1.0912 | |
1.0905 | |
1.0882 | |
1.0920 | |
1.0912 | |
1.0888 | |
1.0872 | |
1.0896 | |
1.0880 | |
1.0885 | |
1.0926 | |
1.0883 | |
1.0885 | |
1.0892 | |
1.0870 | |
1.0874 | |
1.0889 | |
1.0926 | |
1.0857 | |
1.0918 | |
1.0855 | |
1.0999 | |
1.1006 | |
1.1074 | |
1.1010 | |
1.1081 | |
1.1082 | |
1.1081 | |
1.1082 | |
1.1084 | |
1.1092 | |
1.1011 | |
1.1100 | |
1.1101 | |
1.1064 | |
1.1116 | |
1.1007 | |
1.0864 | |
1.1090 | |
1.1022 | |
1.1025 | |
1.1022 | |
1.0867 | |
1.1087 | |
1.1105 | |
1.0894 | |
1.1014 | |
1.1103 | |
1.1006 | |
1.1075 | |
1.1100 | |
1.1075 | |
1.0998 | |
1.0996 | |
1.1102 | |
1.1059 | |
1.1125 | |
1.1099 | |
1.1131 | |
1.1098 | |
1.1100 | |
1.1097 | |
1.1017 | |
1.1022 | |
1.1018 | |
1.1106 | |
1.1095 | |
1.1033 | |
1.1031 | |
1.1108 | |
1.1032 | |
1.1033 | |
1.1104 | |
1.1108 | |
1.1043 | |
1.1132 | |
1.1122 | |
1.1202 | |
1.1125 | |
1.1056 | |
1.1124 | |
1.1125 | |
1.1140 | |
1.1063 | |
1.1147 | |
1.1154 | |
1.1067 | |
1.1144 | |
1.1124 | |
1.1127 | |
1.1122 | |
1.1118 | |
1.1153 | |
1.1053 | |
1.1142 | |
1.1145 | |
1.1146 | |
1.1063 | |
1.1147 | |
1.1106 | |
1.1446 | |
1.1181 | |
1.1257 | |
1.1184 | |
1.1056 | |
1.1096 | |
1.1239 | |
1.1156 | |
1.1158 | |
1.1083 | |
1.1196 | |
1.1213 | |
1.1212 | |
1.1121 | |
1.1113 | |
1.1121 | |
1.1036 | |
1.1038 | |
1.1110 | |
1.1214 | |
1.1186 | |
1.1215 | |
1.1142 | |
1.1212 | |
1.1214 | |
1.1210 | |
1.1167 | |
1.1296 | |
1.1295 | |
1.1215 | |
1.1217 | |
1.1215 | |
1.1206 | |
1.1288 | |
1.1210 | |
1.1216 | |
1.1295 | |
1.1212 | |
1.1297 | |
1.1196 | |
1.1215 | |
1.1289 | |
1.1216 | |
1.1295 | |
1.1295 | |
1.1316 | |
1.1212 | |
1.1283 | |
1.1308 | |
1.1229 | |
1.1212 | |
1.1308 | |
1.1309 | |
1.1239 | |
1.1239 | |
1.1228 | |
1.1278 | |
1.1275 | |
1.1289 | |
1.1278 | |
1.1090 | |
1.1248 | |
1.1241 | |
1.1216 | |
1.1211 | |
1.1250 | |
1.1253 | |
1.1218 | |
1.1360 | |
1.1190 | |
1.1214 | |
1.1226 | |
1.1238 | |
1.1255 | |
1.1256 | |
1.1241 | |
1.1401 | |
1.1376 | |
1.1372 | |
1.1364 | |
1.1367 | |
1.1353 | |
1.1382 | |
1.1316 | |
1.1342 | |
1.1046 | |
1.1331 | |
1.1318 | |
1.1347 | |
1.1331 | |
1.1316 | |
1.1478 | |
1.1447 | |
1.1420 | |
1.1447 | |
1.1552 | |
1.1636 | |
1.1612 | |
1.1698 | |
1.1675 | |
1.1568 | |
1.1625 | |
1.1662 | |
1.1660 | |
1.1722 | |
1.1761 | |
1.1809 | |
1.1835 | |
1.1878 | |
1.1933 | |
1.1955 | |
1.2187 | |
1.2020 | |
1.2062 | |
1.2078 | |
1.2088 | |
1.2062 | |
1.2076 | |
1.2126 | |
1.2079 | |
1.2203 | |
1.2113 | |
1.2143 | |
1.2121 | |
1.2215 | |
1.2120 | |
1.2116 | |
1.2126 | |
1.2137 | |
1.2130 | |
1.2131 | |
1.2126 | |
1.2227 | |
1.2274 | |
1.2240 | |
1.2274 | |
1.2237 | |
1.2290 | |
1.2400 | |
1.2300 | |
1.2420 | |
1.2415 | |
1.2368 | |
1.2415 | |
1.2427 | |
1.2521 | |
1.2617 | |
1.2601 | |
1.2620 | |
1.2618 | |
1.2603 | |
1.2677 | |
1.2788 | |
1.2794 | |
1.2782 | |
1.2789 | |
1.2789 | |
1.2792 | |
1.2793 | |
1.2788 | |
1.2792 | |
1.2778 | |
1.2792 | |
1.2787 | |
1.2783 | |
1.2786 | |
1.2793 | |
1.2768 | |
1.2809 | |
1.2795 | |
1.2793 | |
1.2796 | |
1.2797 | |
1.2768 | |
1.2796 | |
1.2782 | |
1.2788 | |
1.2787 | |
1.2789 | |
1.2783 | |
1.2794 | |
1.2788 | |
1.2802 | |
1.2791 | |
1.2793 | |
1.2789 | |
1.2791 | |
1.2782 | |
1.2777 | |
1.2792 | |
1.2782 | |
1.2812 | |
1.2796 | |
1.2796 | |
1.2786 | |
1.2792 | |
1.2795 | |
1.2735 | |
1.2735 | |
1.2735 | |
1.2750 | |
1.2741 | |
1.2737 | |
1.2741 | |
1.2745 | |
1.2633 | |
1.2746 | |
1.2754 | |
1.2733 | |
1.2744 | |
1.2743 | |
1.2746 | |
1.2750 | |
1.2799 | |
1.2800 | |
1.2795 | |
1.2804 | |
1.2798 | |
1.2797 | |
1.2800 | |
1.2797 | |
1.2793 | |
1.2797 | |
1.2803 | |
1.2793 | |
1.2797 | |
1.2797 | |
1.2823 | |
1.2795 | |
1.2782 | |
1.2814 | |
1.2815 | |
1.2807 | |
1.2814 | |
1.2923 | |
1.2809 | |
1.2808 | |
1.2847 | |
1.2822 | |
1.2845 | |
1.2824 | |
1.2846 | |
1.2850 | |
1.2837 | |
1.2858 | |
1.2920 | |
1.2910 | |
1.2892 | |
1.2904 | |
1.2899 | |
1.2900 | |
1.2916 | |
1.2912 | |
1.2907 | |
1.2920 | |
1.2944 | |
1.2924 | |
1.2940 | |
1.2935 | |
1.2934 | |
1.2937 | |
1.2911 | |
1.2912 | |
1.2916 | |
1.2918 | |
1.2902 | |
1.2942 | |
1.2905 | |
1.2917 | |
1.2878 | |
1.2886 | |
1.2885 | |
1.2874 | |
1.2869 | |
1.2879 | |
1.2902 | |
1.2875 | |
1.2916 | |
1.2896 | |
1.2886 | |
1.2891 | |
1.2887 | |
1.2875 | |
1.2860 | |
1.2864 | |
1.2845 | |
1.2858 | |
1.2835 | |
1.2836 | |
1.2846 | |
1.2837 | |
1.2821 | |
1.2817 | |
1.2803 | |
1.2777 | |
1.2791 | |
1.2769 | |
1.2746 | |
1.2728 | |
1.2678 | |
1.2469 | |
1.2645 | |
1.2686 | |
1.2470 | |
1.2496 | |
1.2694 | |
1.2693 | |
1.2778 | |
1.2857 | |
1.2531 | |
1.2644 | |
1.2681 | |
1.2659 | |
1.2815 | |
1.2662 | |
1.3062 | |
1.2823 | |
1.2737 | |
1.2787 | |
1.2908 | |
1.2680 |