ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.6246 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.0052 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / TTD

Date TTD/BOB
1.5799
1.0175
1.0218
1.0187
1.0189
1.0180
1.0238
1.0174
1.0181
1.0214
1.0193
1.0210
1.0177
1.0219
1.0175
1.0186
1.0192
1.0179
1.0226
1.0220
1.0219
1.0208
1.0228
1.0221
1.0243
1.0190
1.0218
1.0211
1.0216
1.0186
1.0181
1.0218
1.0236
1.0231
1.0187
1.0227
1.0225
1.0240
1.0203
1.0183
1.0216
1.0232
1.0200
1.0210
1.0203
1.0248
1.0180
1.0192
1.0217
1.0218
1.0217
1.0198
1.0178
1.0217
1.0195
1.0197
1.0204
1.0201
1.0189
1.0212
1.0161
1.0201
1.0216
1.0206
1.0202
1.0204
1.0217
1.0218
1.0221
1.0182
1.0180
1.0195
1.0218
1.0197
1.0222
1.0212
1.0304
1.0199
1.0210
1.0201
1.0188
1.0204
1.0195
1.0212
1.0185
1.0211
1.0211
1.0179
1.0205
1.0216
1.0189
1.0204
1.0200
1.0212
1.0201
1.0185
1.0214
1.0169
1.0188
1.0174
1.0179
1.0163
1.0204
1.0175
1.0175
1.0178
1.0205
1.0174
1.0171
1.0168
1.0194
1.0181
1.0180
1.0179
1.0172
1.0198
1.0174
1.0230
1.0171
1.0226
1.0209
1.0167
1.0191
1.0168
1.0186
1.0167
1.0185
1.0183
1.0179
1.0212
1.0163
1.0175
1.0180
1.0181
1.0157
1.0177
1.0169
1.0191
1.0180
1.0170
1.0201
1.0169
1.0186
1.0169
1.0168
1.0179
1.0182
1.0186
1.0199
1.0183
1.0197
1.0166
1.0185
1.0187
1.0187
1.0219
1.0175
1.0188
1.0184
1.0167
1.0173
1.0194
1.0188
1.0195
1.0176
1.0185
1.0181
1.0231
1.0169
1.0171
1.0215
1.0183
1.0196
1.0180
1.0183
1.0176
1.0181
1.0172
1.0178
1.0175
1.0181
1.0171
1.0183
1.0180
1.0188
1.0176
1.0182
1.0180
1.0186
1.0167
1.0182
1.0188
1.0189
1.0190
1.0181
1.0159
1.0178
1.0171
1.0202
1.0176
1.0187
1.0172
1.0107
1.0133
1.0109
1.0111
1.0130
1.0141
1.0116
1.0125
1.0115
1.0136
1.0173
1.0129
1.0106
1.0113
1.0125
1.0114
1.0150
1.0116
1.0197
1.0147
1.0141
1.0129
1.0204
1.0158
1.0161
1.0158
1.0158
1.0156
1.0167
1.0154
1.0156
1.0159
1.0158
1.0158
1.0169
1.0146
1.0165
1.0144
1.0177
1.0158
1.0175
1.0145
1.0169
1.0157
1.0153
1.0149
1.0170
1.0173
1.0182
1.0153
1.0167
1.0169
1.0159
1.0188
1.0178
1.0146
1.0189
1.0275
1.0158
1.0142
1.0164
1.0166
1.0179
1.0148
1.0195
1.0168
1.0189
1.0167
1.0168
1.0173
1.0172
1.0158
1.0178
1.0188
1.0189
1.0158
1.0129
1.0156
1.0127
1.0182
1.0153
1.0134
1.0196
1.0113
1.0149
1.0158
1.0141
1.0160
1.0176
1.0174
1.0174
1.0217
1.0173
1.0160
1.0190
1.0210
1.0197
1.0174
1.0189
1.0214
1.0210
1.0210
1.0210
1.0195
1.0227
1.0219
1.0227
1.0218
1.0231
1.0214
1.0219
1.0212
1.0150
1.0197
1.0205
1.0197
1.0205
1.0205
1.0205
1.0205
1.0183
1.0190
1.0205
1.0227
1.0227
1.0234
1.0233
1.0234
1.0227
1.0241
1.0234
1.0227
1.0212
1.0234
1.0193
1.0228
1.0234
1.0234
1.0217
1.0204
1.0202
1.0240
1.0210
1.0204
1.0208
1.0217
1.0205
1.0203
1.0215
1.0169
1.0171
1.0186
1.0206
1.0206
1.0203
1.0210
1.0186
1.0205
1.0202
1.0212
1.0203
1.0180
1.0179
1.0176
1.0212
1.0196
1.0189
1.0190
1.0194
1.0211
1.0196
1.0203
1.0163
1.0190
1.0182
1.0202
1.0184
1.0198
1.0207
1.0186
1.0143
1.0196
1.0195
1.0181
1.0162
1.0195
1.0252
1.0252
1.0281
1.0253
1.0173
1.0252
1.0252
1.0254
1.0254
1.0251
1.0254
1.0172
1.0252
1.0252
1.0265
1.0310
1.0234
1.0253
1.0251
1.0270
1.0247
1.0198
1.0229
1.0234
1.0244
1.0252
1.0253
1.0252
1.0252
1.0256
1.0251
1.0249
1.0264
1.0184
1.0178
1.0269
1.0268
1.0134
1.0157
1.0281
1.0278
1.0273
1.0266
1.0267
1.0260
1.0259
1.0272
1.0220
1.0199
1.0267
1.0304
1.0267
1.0267
1.0305
1.0269
1.0350
1.0357
1.0218
1.0289
1.0290
1.0290
1.0307
1.0200
1.0207
1.0268
1.0325
1.0288
1.0364
1.0272
1.0302
1.0369
1.0309
1.0331
1.0297
1.0334
1.0327
1.0327
1.0327
1.0327
1.0327
1.0327
1.0327
1.0327
1.0171
1.0150
1.0183
1.0099
1.0150
1.0112
1.0110
1.0148
1.0097
1.0084
1.0181
1.0143
1.0105
1.0153
1.0172
1.0141
1.0179
1.0144
1.0187
1.0168
1.0140
1.0124
1.0136
1.0101
1.0159
1.0161
1.0104
1.0196
1.0196
1.0225
1.0196
1.0155
1.0206
1.0157
1.0210
1.0143
1.0143
1.0162
1.0147
1.0137
1.0166
1.0154
1.0222
1.0288
1.0464
1.0500
1.0366
1.0535
1.0598
1.0527
1.0579
1.0532
1.0567
1.0628
1.0606
1.0589
1.0604
1.0588
1.0526
1.0551
1.0559
1.0601
1.0637
1.0660
1.0720
1.0763
1.0768
1.0819
1.0784
1.0874
1.0829
1.0826
1.0811
1.0840
1.0842
1.0861
1.0844
1.0816
1.0805
1.0820
1.0900
1.0902
1.0915
1.0884
1.0902
1.0898
1.0901
1.0890
1.0883
1.0893
1.0906
1.0869
1.0878
1.0920
1.0867
1.0825
1.0829
1.0835
1.0824
1.0854
1.0858
1.0876
1.0898
1.0908
1.0884
1.0912
1.0876
1.0895
1.0890
1.0872
1.0867
1.0843
1.0896
1.0911
1.0884
1.0876
1.0901
1.0870
1.0911
1.0915
1.0887
1.0897
1.0869
1.0862
1.0828
1.0882
1.0871
1.0887
1.0908
1.0909
1.0887
1.0900
1.0890
1.0909
1.0902
1.0900
1.0894
1.0890
1.0904
1.0903
1.0881
1.0891
1.0915
1.0908
1.0935
1.0895
1.0890
1.0872
1.0889
1.0877
1.0784
1.0784
1.0791
1.0768
1.0761
1.0732
1.0769
1.0745
1.0717
1.0716
1.0707
1.0723
1.0746
1.0805
1.0838
1.0847
1.0824
1.0823
1.0780
1.0785
1.0792
1.0799
1.0792
1.0785
1.0799
1.0780
1.0780
1.0785
1.0799
1.0792
1.0792
1.0802
1.0798
1.0792
1.0790
1.0781
1.0777
1.0791
1.0775
1.0768
1.0774
1.0772
1.0763
1.0775
1.0771
1.0775
1.0766
1.0785
1.0753
1.0750
1.0773
1.0777
1.0770
1.0770
1.0836
1.0895
1.0894
1.0896
1.0901
1.0882
1.0891
1.0884
1.0884
1.0902
1.0893
1.0891
1.0877
1.0894
1.0883
1.0926
1.0933
1.0929
1.0934
1.0923
1.0934
1.0910
1.0931
1.0940
1.0925
1.0929
1.0918
1.0924
1.0933
1.0933
1.0923
1.0924
1.0927
1.0919
1.0920
1.0916
1.0922
1.0868
1.0906
1.0912
1.0914
1.0974
1.0893
1.0917
1.0923
1.0914
1.0903
1.0911
1.0909
1.0943
1.1059
1.0883
1.0998
1.1002
1.0889
1.0879
1.0892
1.0914
1.0883
1.0883
1.0873
1.0876
1.0912
1.0905
1.0882
1.0920
1.0912
1.0888
1.0872
1.0896
1.0880
1.0885
1.0926
1.0883
1.0885
1.0892
1.0870
1.0874
1.0889
1.0926
1.0857
1.0918
1.0855
1.0999
1.1006
1.1074
1.1010
1.1081
1.1082
1.1081
1.1082
1.1084
1.1092
1.1011
1.1100
1.1101
1.1064
1.1116
1.1007
1.0864
1.1090
1.1022
1.1025
1.1022
1.0867
1.1087
1.1105
1.0894
1.1014
1.1103
1.1006
1.1075
1.1100
1.1075
1.0998
1.0996
1.1102
1.1059
1.1125
1.1099
1.1131
1.1098
1.1100
1.1097
1.1017
1.1022
1.1018
1.1106
1.1095
1.1033
1.1031
1.1108
1.1032
1.1033
1.1104
1.1108
1.1043
1.1132
1.1122
1.1202
1.1125
1.1056
1.1124
1.1125
1.1140
1.1063
1.1147
1.1154
1.1067
1.1144
1.1124
1.1127
1.1122
1.1118
1.1153
1.1053
1.1142
1.1145
1.1146
1.1063
1.1147
1.1106
1.1446
1.1181
1.1257
1.1184
1.1056
1.1096
1.1239
1.1156
1.1158
1.1083
1.1196
1.1213
1.1212
1.1121
1.1113
1.1121
1.1036
1.1038
1.1110
1.1214
1.1186
1.1215
1.1142
1.1212
1.1214
1.1210
1.1167
1.1296
1.1295
1.1215
1.1217
1.1215
1.1206
1.1288
1.1210
1.1216
1.1295
1.1212
1.1297
1.1196
1.1215
1.1289
1.1216
1.1295
1.1295
1.1316
1.1212
1.1283
1.1308
1.1229
1.1212
1.1308
1.1309
1.1239
1.1239
1.1228
1.1278
1.1275
1.1289
1.1278
1.1090
1.1248
1.1241
1.1216
1.1211
1.1250
1.1253
1.1218
1.1360
1.1190
1.1214
1.1226
1.1238
1.1255
1.1256
1.1241
1.1401
1.1376
1.1372
1.1364
1.1367
1.1353
1.1382
1.1316
1.1342
1.1046
1.1331
1.1318
1.1347
1.1331
1.1316
1.1478
1.1447
1.1420
1.1447
1.1552
1.1636
1.1612
1.1698
1.1675
1.1568
1.1625
1.1662
1.1660
1.1722
1.1761
1.1809
1.1835
1.1878
1.1933
1.1955
1.2187
1.2020
1.2062
1.2078
1.2088
1.2062
1.2076
1.2126
1.2079
1.2203
1.2113
1.2143
1.2121
1.2215
1.2120
1.2116
1.2126
1.2137
1.2130
1.2131
1.2126
1.2227
1.2274
1.2240
1.2274
1.2237
1.2290
1.2400
1.2300
1.2420
1.2415
1.2368
1.2415
1.2427
1.2521
1.2617
1.2601
1.2620
1.2618
1.2603
1.2677
1.2788
1.2794
1.2782
1.2789
1.2789
1.2792
1.2793
1.2788
1.2792
1.2778
1.2792
1.2787
1.2783
1.2786
1.2793
1.2768
1.2809
1.2795
1.2793
1.2796
1.2797
1.2768
1.2796
1.2782
1.2788
1.2787
1.2789
1.2783
1.2794
1.2788
1.2802
1.2791
1.2793
1.2789
1.2791
1.2782
1.2777
1.2792
1.2782
1.2812
1.2796
1.2796
1.2786
1.2792
1.2795
1.2735
1.2735
1.2735
1.2750
1.2741
1.2737
1.2741
1.2745